Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

297.00

1.20

(0.41%)

Closed February 01 10:30AM

Delayed by 15 minutes

Trade 6651 - 6601 (09:47-09:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:47:42	264.5	200	AT	264.5	264.6	Sell		13,127,186	6651	LSE
09:47:42	264.55	1400	AT	264.5	264.55	Buy		13,126,986	6650	LSE
09:47:42	264.55	600	AT	264.5	264.55	Buy		13,125,586	6649	LSE
09:47:42	264.45	316	AT	264.45	264.6	Sell		13,124,986	6648	LSE
09:47:42	264.45	2000	AT	264.45	264.6	Sell		13,124,670	6647	LSE
09:47:42	264.5	3070	AT	264.5	264.65	Sell		13,122,670	6646	LSE
09:47:42	264.5	2294	AT	264.5	264.65	Sell		13,119,600	6645	LSE
09:47:42	264.5	3876	AT	264.5	264.65	Sell		13,117,306	6644	LSE
09:47:42	264.5	914	AT	264.5	264.65	Sell		13,113,430	6643	LSE
09:47:42	264.5	883	AT	264.5	264.65	Sell		13,112,516	6642	LSE
09:47:42	264.5	911	AT	264.5	264.65	Sell		13,111,633	6641	LSE
09:47:42	264.5	3348	AT	264.5	264.65	Sell		13,110,722	6640	LSE
09:47:42	264.5	2000	AT	264.5	264.65	Sell		13,107,374	6639	LSE
09:47:42	264.5	2293	AT	264.5	264.65	Sell		13,105,374	6638	LSE
09:47:42	264.55	4233	AT	264.55	264.65	Sell		13,103,081	6637	LSE
09:47:42	264.55	2998	AT	264.55	264.65	Sell		13,098,848	6636	LSE
09:47:42	264.55	4765	AT	264.55	264.65	Sell		13,095,850	6635	LSE
09:47:42	264.55	902	AT	264.55	264.65	Sell		13,091,085	6634	LSE
09:47:42	264.55	801	AT	264.55	264.65	Sell		13,090,183	6633	LSE
09:47:42	264.55	2302	AT	264.55	264.65	Sell		13,089,382	6632	LSE
09:47:42	264.55	840	AT	264.55	264.65	Sell		13,087,080	6631	LSE
09:47:42	264.55	2000	AT	264.55	264.65	Sell		13,086,240	6630	LSE
09:47:42	264.55	3348	AT	264.55	264.65	Sell		13,084,240	6629	LSE
09:47:42	264.6	915	AT	264.6	264.65	Sell		13,080,892	6628	LSE
09:47:42	264.6	802	AT	264.6	264.65	Sell		13,079,977	6627	LSE
09:47:42	264.6	934	AT	264.6	264.65	Sell		13,079,175	6626	LSE
09:47:42	264.6	2207	AT	264.6	264.65	Sell		13,078,241	6625	LSE
09:47:42	264.65	1400	AT	264.6	264.65	Buy		13,076,034	6624	LSE
09:47:42	264.6	1141	AT	264.6	264.8	Sell		13,074,634	6623	LSE
09:47:42	264.6	2000	AT	264.6	264.8	Sell		13,073,493	6622	LSE
09:47:42	264.6	3860	AT	264.6	264.8	Sell		13,071,493	6621	LSE
09:47:42	264.65	2841	AT	264.65	264.8	Sell		13,067,633	6620	LSE
09:47:42	264.65	2856	AT	264.65	264.8	Sell		13,064,792	6619	LSE
09:47:42	264.65	3846	AT	264.65	264.8	Sell		13,061,936	6618	LSE
09:47:42	264.65	4675	AT	264.65	264.8	Sell		13,058,090	6617	LSE
09:47:42	264.65	788	AT	264.65	264.8	Sell		13,053,415	6616	LSE
09:47:42	264.65	854	AT	264.65	264.8	Sell		13,052,627	6615	LSE
09:47:42	264.65	810	AT	264.65	264.8	Sell		13,051,773	6614	LSE
09:47:42	264.65	2257	AT	264.65	264.8	Sell		13,050,963	6613	LSE
09:47:42	264.65	622	AT	264.65	264.8	Sell		13,048,706	6612	LSE
09:47:42	264.65	2448	AT	264.65	264.8	Sell		13,048,084	6611	LSE
09:47:42	264.65	2500	AT	264.65	264.8	Sell		13,045,636	6610	LSE
09:47:42	264.65	3348	AT	264.65	264.8	Sell		13,043,136	6609	LSE
09:47:42	264.7	895	AT	264.7	264.8	Sell		13,039,788	6608	LSE
09:47:42	264.7	889	AT	264.7	264.8	Sell		13,038,893	6607	LSE
09:47:42	264.7	926	AT	264.7	264.8	Sell		13,038,004	6606	LSE
09:47:42	264.7	4674	AT	264.7	264.8	Sell		13,037,078	6605	LSE
09:47:42	264.7	152	AT	264.7	264.8	Sell		13,032,404	6604	LSE
09:47:42	264.7	1210	AT	264.7	264.8	Sell		13,032,252	6603	LSE
09:47:42	264.7	1047	AT	264.7	264.8	Sell		13,031,042	6602	LSE
09:47:42	264.7	2161	AT	264.7	264.8	Sell		13,029,995	6601	LSE

Otis Gallery (GM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions