Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

291.85

2.50

(0.86%)

Closed January 21 10:30AM

Delayed by 15 minutes

Trade 3001 - 2951 (06:29-06:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:29:25	266.85	940	AT	266.85	266.9	Sell		5,665,806	3001	LSE
06:29:23	266.85	830	AT	266.85	266.9	Sell		5,664,866	3000	LSE
06:29:22	266.85	1828	AT	266.85	266.95	Sell		5,664,036	2999	LSE
06:29:22	266.85	1985	AT	266.85	266.95	Sell		5,662,208	2998	LSE
06:29:22	266.95	3724	AT	266.95	267.0	Sell		5,660,223	2997	LSE
06:29:22	266.95	31692	AT	266.95	267.0	Sell		5,656,499	2996	LSE
06:29:22	266.95	2000	AT	266.85	266.95	Buy		5,624,807	2995	LSE
06:29:22	266.95	809	AT	266.85	266.95	Buy		5,622,807	2994	LSE
06:29:22	266.95	2163	AT	266.85	266.95	Buy		5,621,998	2993	LSE
06:29:22	266.95	5550	AT	266.85	266.95	Buy		5,619,835	2992	LSE
06:29:22	266.95	1635	AT	266.85	266.95	Buy		5,614,285	2991	LSE
06:29:22	266.95	2427	AT	266.85	266.95	Buy		5,612,650	2990	LSE
06:29:21	266.9	1857	O	266.85	266.95			5,610,223	2989	LSE
06:29:08	266.9	1500	O	266.85	266.95			5,608,366	2988	LSE
06:29:04	266.9	1317	AT	266.9	266.95	Sell		5,606,866	2987	LSE
06:29:02	266.95	1629	AT	266.85	266.95	Buy		5,605,549	2986	LSE
06:29:02	266.95	1155	AT	266.85	266.95	Buy		5,603,920	2985	LSE
06:29:02	266.95	1212	AT	266.85	266.95	Buy		5,602,765	2984	LSE
06:29:02	266.95	1755	AT	266.85	266.95	Buy		5,601,553	2983	LSE
06:28:28	266.95	93	O	266.85	266.95	Buy		5,599,798	2982	LSE
06:28:24	266.85	51	O	266.85	266.95	Sell		5,599,705	2981	LSE
06:28:20	266.9	1169	AT	266.85	266.9	Buy		5,599,654	2980	LSE
06:28:20	266.9	748	AT	266.85	266.9	Buy		5,598,485	2979	LSE
06:28:20	266.9	874	AT	266.85	266.9	Buy		5,597,737	2978	LSE
06:27:39	266.8	5	O	266.8	266.9	Sell		5,596,863	2977	LSE
06:27:35	266.8	656	O	266.8	266.9	Sell		5,596,858	2976	LSE
06:27:32	266.8	684	O	266.8	266.9	Sell		5,596,202	2975	LSE
06:27:23	266.828	2491	O	266.8	266.9	Sell		5,595,518	2974	LSE
06:27:14	266.8	765	AT	266.8	266.9	Sell		5,593,027	2973	LSE
06:27:14	266.8	1675	AT	266.8	266.9	Sell		5,592,262	2972	LSE
06:26:13	266.922	4130	O	266.8	266.95	Buy		5,590,587	2971	LSE
06:26:12	266.885	43000	O	266.8	266.95	Buy		5,586,457	2970	LSE
06:25:57	266.9	400	O	266.85	266.95			5,543,457	2969	LSE
06:25:43	266.908	201	O	266.8	266.95	Buy		5,543,057	2968	LSE
06:25:33	266.908	57	O	266.8	266.95	Buy		5,542,856	2967	LSE
06:25:11	266.9	1	AT	266.9	266.95	Sell		5,542,799	2966	LSE
06:25:11	266.9	440	AT	266.9	266.95	Sell		5,542,798	2965	LSE
06:25:11	266.9	876	AT	266.9	266.95	Sell		5,542,358	2964	LSE
06:25:11	266.9	2500	AT	266.9	266.95	Sell		5,541,482	2963	LSE
06:25:10	266.9	100	O	266.9	266.95	Sell		5,538,982	2962	LSE
06:24:39	266.975	3738	O	266.9	267.0	Buy		5,538,882	2961	LSE
06:24:21	267.0	588	AT	266.95	267.0	Buy		5,535,144	2960	LSE
06:24:21	267.0	2274	AT	266.95	267.0	Buy		5,534,556	2959	LSE
06:23:46	266.972	100	O	266.9	267.0	Buy		5,532,282	2958	LSE
06:23:44	266.95	375	O	266.9	267.0			5,532,182	2957	LSE
06:23:32	266.95	1601	AT	266.9	266.95	Buy		5,531,807	2956	LSE
06:23:14	266.9	1262	AT	266.9	266.95	Sell		5,530,206	2955	LSE
06:23:14	266.9	1238	AT	266.9	266.95	Sell		5,528,944	2954	LSE
06:23:14	266.95	10	O	266.9	266.95	Buy		5,527,706	2953	LSE
06:23:09	266.9	830	AT	266.85	266.9	Buy		5,527,696	2952	LSE
06:23:09	266.9	73	AT	266.8	266.9	Buy		5,526,866	2951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions