Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

291.85

2.50

(0.86%)

Closed January 21 10:30AM

Delayed by 15 minutes

Trade 4251 - 4201 (08:33-08:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:33:33	264.75	2251	AT	264.65	264.75	Buy		7,852,995	4251	LSE
08:33:26	264.75	3793	AT	264.75	264.85	Sell		7,850,744	4250	LSE
08:33:26	264.75	74	AT	264.7	264.75	Buy		7,846,951	4249	LSE
08:33:26	264.75	1529	AT	264.7	264.75	Buy		7,846,877	4248	LSE
08:33:26	264.8	5000	AT	264.75	264.8	Buy		7,845,348	4247	LSE
08:33:26	264.75	2090	AT	264.7	264.75	Buy		7,840,348	4246	LSE
08:33:26	264.75	1197	AT	264.7	264.75	Buy		7,838,258	4245	LSE
08:33:26	264.75	862	AT	264.65	264.75	Buy		7,837,061	4244	LSE
08:33:26	264.75	2261	AT	264.65	264.75	Buy		7,836,199	4243	LSE
08:33:23	264.75	14383	O	264.6	264.75	Buy		7,833,938	4242	LSE
08:33:23	264.75	4794	O	264.6	264.75	Buy		7,819,555	4241	LSE
08:33:23	264.75	14383	O	264.6	264.75	Buy		7,814,761	4240	LSE
08:33:23	264.75	4794	O	264.6	264.75	Buy		7,800,378	4239	LSE
08:33:23	264.75	4794	O	264.6	264.75	Buy		7,795,584	4238	LSE
08:33:20	264.75	9170	O	264.6	264.75	Buy		7,790,790	4237	LSE
08:33:20	264.7	806	AT	264.7	264.75	Sell		7,781,620	4236	LSE
08:33:20	264.7	1249	AT	264.7	264.75	Sell		7,780,814	4235	LSE
08:33:20	264.75	9170	O	264.7	264.8			7,779,565	4234	LSE
08:33:20	264.75	2043	AT	264.7	264.75	Buy		7,770,395	4233	LSE
08:33:20	264.75	1928	AT	264.7	264.75	Buy		7,768,352	4232	LSE
08:33:16	264.7	1525	AT	264.65	264.7	Buy		7,766,424	4231	LSE
08:33:16	264.75	1	O	264.65	264.7	Buy		7,764,899	4230	LSE
08:33:10	264.75	15284	O	264.65	264.75	Buy		7,764,898	4229	LSE
08:33:10	264.75	15284	O	264.65	264.75	Buy		7,749,614	4228	LSE
08:33:06	264.7	1360	AT	264.65	264.7	Buy		7,734,330	4227	LSE
08:33:06	264.7	492	AT	264.65	264.7	Buy		7,732,970	4226	LSE
08:33:06	264.7	5347	AT	264.65	264.7	Buy		7,732,478	4225	LSE
08:33:05	264.7	19940	O	264.65	264.7	Buy		7,727,131	4224	LSE
08:33:05	264.7	19940	O	264.65	264.7	Buy		7,707,191	4223	LSE
08:33:03	264.7	24924	O	264.65	264.7	Buy		7,687,251	4222	LSE
08:33:03	264.7	24924	O	264.65	264.7	Buy		7,662,327	4221	LSE
08:33:03	264.65	1304	AT	264.6	264.65	Buy		7,637,403	4220	LSE
08:33:03	264.65	576	AT	264.6	264.65	Buy		7,636,099	4219	LSE
08:33:03	264.65	1365	AT	264.6	264.65	Buy		7,635,523	4218	LSE
08:33:02	264.558	18804	O	264.6	264.65	Sell		7,634,158	4217	LSE
08:33:01	264.7	31156	O	264.6	264.7	Buy		7,615,354	4216	LSE
08:33:01	264.7	31156	O	264.6	264.7	Buy		7,584,198	4215	LSE
08:32:57	264.7	34023	O	264.6	264.7	Buy		7,553,042	4214	LSE
08:32:57	264.7	34023	O	264.6	264.7	Buy		7,519,019	4213	LSE
08:32:57	264.7	4921	O	264.6	264.7	Buy		7,484,996	4212	LSE
08:32:57	264.7	4921	O	264.6	264.7	Buy		7,480,075	4211	LSE
08:32:52	264.65	1507	AT	264.6	264.65	Buy		7,475,154	4210	LSE
08:32:52	264.65	1616	AT	264.6	264.65	Buy		7,473,647	4209	LSE
08:32:52	264.6	1860	AT	264.55	264.6	Buy		7,472,031	4208	LSE
08:32:52	264.6	1123	AT	264.55	264.6	Buy		7,470,171	4207	LSE
08:32:42	264.65	8	O	264.55	264.65	Buy		7,469,048	4206	LSE
08:32:41	264.7	7	O	264.55	264.7	Buy		7,469,040	4205	LSE
08:32:41	264.7	5	O	264.55	264.7	Buy		7,469,033	4204	LSE
08:32:36	264.65	923	AT	264.55	264.65	Buy		7,469,028	4203	LSE
08:32:36	264.65	2119	AT	264.55	264.65	Buy		7,468,105	4202	LSE
08:32:36	264.65	2853	AT	264.55	264.65	Buy		7,465,986	4201	LSE

Tombstone Exploration (CE)

Grupo Aeroportuario del ...

Jackpot Digital

SATO Technologies (QB)

PennantPark Floating Rat...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions