Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

291.85

2.50

(0.86%)

Closed January 21 10:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (03:14-03:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:14:01	267.45	1854	AT	267.45	267.55	Sell		2,056,806	1401	LSE
03:14:00	267.5	512	AT	267.45	267.5	Buy		2,054,952	1400	LSE
03:14:00	267.45	790	AT	267.4	267.45	Buy		2,054,440	1399	LSE
03:14:00	267.4	1841	AT	267.35	267.4	Buy		2,053,650	1398	LSE
03:14:00	267.4	880	AT	267.4	267.45	Sell		2,051,809	1397	LSE
03:13:59	267.45	2208	AT	267.35	267.45	Buy		2,050,929	1396	LSE
03:13:59	267.45	1565	AT	267.35	267.45	Buy		2,048,721	1395	LSE
03:13:59	267.45	2000	AT	267.35	267.45	Buy		2,047,156	1394	LSE
03:13:59	267.4	2031	AT	267.35	267.4	Buy		2,045,156	1393	LSE
03:13:52	267.386	2677	O	267.35	267.4	Buy		2,043,125	1392	LSE
03:13:42	267.35	799	AT	267.35	267.4	Sell		2,040,448	1391	LSE
03:13:17	267.35	856	AT	267.25	267.35	Buy		2,039,649	1390	LSE
03:13:17	267.35	856	AT	267.25	267.35	Buy		2,038,793	1389	LSE
03:13:14	267.3	1901	AT	267.2	267.3	Buy		2,037,937	1388	LSE
03:13:14	267.3	1924	AT	267.2	267.3	Buy		2,036,036	1387	LSE
03:13:06	267.25	993	AT	267.25	267.3	Sell		2,034,112	1386	LSE
03:12:58	267.35	746	AT	267.35	267.4	Sell		2,033,119	1385	LSE
03:12:30	267.5	1	O	267.35	267.5	Buy		2,032,373	1384	LSE
03:11:58	267.55	1	O	267.4	267.55	Buy		2,032,372	1383	LSE
03:11:46	267.5	706	AT	267.5	267.55	Sell		2,032,371	1382	LSE
03:11:46	267.5	74	AT	267.5	267.6	Sell		2,031,665	1381	LSE
03:11:44	267.55	448	AT	267.45	267.55	Buy		2,031,591	1380	LSE
03:11:44	267.55	565	AT	267.45	267.55	Buy		2,031,143	1379	LSE
03:11:44	267.55	2120	AT	267.45	267.55	Buy		2,030,578	1378	LSE
03:11:43	267.5	489	AT	267.4	267.5	Buy		2,028,458	1377	LSE
03:11:43	267.5	1650	AT	267.4	267.5	Buy		2,027,969	1376	LSE
03:11:40	267.45	1743	AT	267.4	267.45	Buy		2,026,319	1375	LSE
03:11:39	267.45	1	O	267.4	267.45	Buy		2,024,576	1374	LSE
03:11:37	267.45	2317	O	267.4	267.45	Buy		2,024,575	1373	LSE
03:11:37	267.4	993	AT	267.4	267.45	Sell		2,022,258	1372	LSE
03:11:16	267.45	1572	AT	267.4	267.45	Buy		2,021,265	1371	LSE
03:11:15	267.4	219	AT	267.3	267.4	Buy		2,019,693	1370	LSE
03:11:00	267.35	177	AT	267.35	267.45	Sell		2,019,474	1369	LSE
03:11:00	267.35	141	AT	267.35	267.45	Sell		2,019,297	1368	LSE
03:10:53	267.35	1068	AT	267.35	267.45	Sell		2,019,156	1367	LSE
03:10:48	267.4	617	AT	267.4	267.5	Sell		2,018,088	1366	LSE
03:10:47	267.45	732	AT	267.45	267.5	Sell		2,017,471	1365	LSE
03:10:47	267.45	794	AT	267.45	267.5	Sell		2,016,739	1364	LSE
03:10:45	267.45	605	AT	267.45	267.5	Sell		2,015,945	1363	LSE
03:10:44	267.45	2047	AT	267.4	267.45	Buy		2,015,340	1362	LSE
03:10:44	267.45	482	AT	267.4	267.45	Buy		2,013,293	1361	LSE
03:10:28	267.472	1121	O	267.4	267.5	Buy		2,012,811	1360	LSE
03:10:20	267.5	1	O	267.4	267.5	Buy		2,011,690	1359	LSE
03:09:54	267.503	3739	O	267.45	267.55	Buy		2,011,689	1358	LSE
03:09:47	267.45	432	AT	267.45	267.55	Sell		2,007,950	1357	LSE
03:09:38	267.5	4	O	267.35	267.5	Buy		2,007,518	1356	LSE
03:09:31	267.45	1430	AT	267.45	267.55	Sell		2,007,514	1355	LSE
03:09:31	267.45	860	AT	267.45	267.55	Sell		2,006,084	1354	LSE
03:09:31	267.45	667	AT	267.45	267.55	Sell		2,005,224	1353	LSE
03:09:29	267.5	415	AT	267.5	267.6	Sell		2,004,557	1352	LSE
03:09:27	267.5	295	AT	267.5	267.6	Sell		2,004,142	1351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions