Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

291.85

2.50

(0.86%)

Closed January 20 10:30AM

Delayed by 15 minutes

Trade 6201 - 6151 (09:35-09:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:35:57	264.3	3348	AT	264.3	264.4	Sell		12,046,982	6201	LSE
09:35:57	264.3	1294	AT	264.3	264.4	Sell		12,043,634	6200	LSE
09:35:49	264.35	3348	AT	264.3	264.35	Buy		12,042,340	6199	LSE
09:35:49	264.35	2000	AT	264.3	264.35	Buy		12,038,992	6198	LSE
09:35:49	264.35	1013	AT	264.3	264.35	Buy		12,036,992	6197	LSE
09:35:38	264.35	14	O	264.25	264.35	Buy		12,035,979	6196	LSE
09:35:25	264.25	1	O	264.25	264.35	Sell		12,035,965	6195	LSE
09:35:11	264.272	3763	O	264.25	264.35	Sell		12,035,964	6194	LSE
09:35:08	264.3	347	AT	264.25	264.3	Buy		12,032,201	6193	LSE
09:35:07	264.25	342	AT	264.2	264.25	Buy		12,031,854	6192	LSE
09:34:51	264.3	811	AT	264.3	264.35	Sell		12,031,512	6191	LSE
09:34:51	264.3	868	AT	264.3	264.35	Sell		12,030,701	6190	LSE
09:34:51	264.3	3170	AT	264.3	264.35	Sell		12,029,833	6189	LSE
09:34:49	264.35	886	AT	264.35	264.4	Sell		12,026,663	6188	LSE
09:34:49	264.35	1133	AT	264.35	264.4	Sell		12,025,777	6187	LSE
09:34:49	264.35	1905	AT	264.35	264.4	Sell		12,024,644	6186	LSE
09:34:17	264.4	48	AT	264.3	264.4	Buy		12,022,739	6185	LSE
09:34:17	264.4	1900	AT	264.3	264.4	Buy		12,022,691	6184	LSE
09:34:15	265.15	1948	O	264.3	264.4	Buy		12,020,791	6183	LSE
09:34:13	264.4	3	O	264.3	264.4	Buy		12,018,843	6182	LSE
09:34:06	264.314	3062	O	264.3	264.4	Sell		12,018,840	6181	LSE
09:34:03	264.35	162	AT	264.3	264.35	Buy		12,015,778	6180	LSE
09:34:03	264.35	976	AT	264.3	264.35	Buy		12,015,616	6179	LSE
09:34:00	264.3	77	O	264.3	264.35	Sell		12,014,640	6178	LSE
09:33:57	264.35	1528	AT	264.35	264.4	Sell		12,014,563	6177	LSE
09:33:57	264.35	1440	AT	264.35	264.4	Sell		12,013,035	6176	LSE
09:33:52	264.4	742	AT	264.4	264.45	Sell		12,011,595	6175	LSE
09:33:52	264.4	2045	AT	264.4	264.45	Sell		12,010,853	6174	LSE
09:33:52	264.4	2259	AT	264.4	264.45	Sell		12,008,808	6173	LSE
09:33:52	264.4	3657	AT	264.4	264.45	Sell		12,006,549	6172	LSE
09:33:52	264.4	1141	AT	264.4	264.45	Sell		12,002,892	6171	LSE
09:33:35	264.4	1184	AT	264.35	264.4	Buy		12,001,751	6170	LSE
09:33:35	264.4	2200	AT	264.35	264.4	Buy		12,000,567	6169	LSE
09:33:35	264.35	6558	AT	264.3	264.35	Buy		11,998,367	6168	LSE
09:33:35	264.35	876	AT	264.3	264.35	Buy		11,991,809	6167	LSE
09:33:35	264.35	3506	AT	264.3	264.35	Buy		11,990,933	6166	LSE
09:33:35	264.35	4016	AT	264.3	264.35	Buy		11,987,427	6165	LSE
09:33:35	264.35	3452	AT	264.3	264.35	Buy		11,983,411	6164	LSE
09:33:35	264.35	1184	AT	264.3	264.35	Buy		11,979,959	6163	LSE
09:33:35	264.35	2287	AT	264.3	264.35	Buy		11,978,775	6162	LSE
09:33:35	264.35	7522	AT	264.3	264.35	Buy		11,976,488	6161	LSE
09:33:35	264.3	1468	AT	264.25	264.3	Buy		11,968,966	6160	LSE
09:33:24	264.3	1300	AT	264.25	264.3	Buy		11,967,498	6159	LSE
09:33:23	264.3	37	O	264.25	264.3	Buy		11,966,198	6158	LSE
09:33:15	264.3	3760	AT	264.3	264.35	Sell		11,966,161	6157	LSE
09:33:15	264.3	700	AT	264.3	264.35	Sell		11,962,401	6156	LSE
09:33:08	264.341	73736	O	264.3	264.35	Buy		11,961,701	6155	LSE
09:32:49	264.15	2	O	264.2	264.3	Sell		11,887,965	6154	LSE
09:32:49	264.2	876	AT	264.2	264.3	Sell		11,887,963	6153	LSE
09:32:49	264.2	920	AT	264.2	264.3	Sell		11,887,087	6152	LSE
09:32:49	264.2	1452	AT	264.2	264.3	Sell		11,886,167	6151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions