Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

297.00

1.20

(0.41%)

Closed February 01 10:30AM

Delayed by 15 minutes

Trade 701 - 651 (02:24-02:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:24:00	266.6	7	AT	266.6	266.75	Sell		1,053,153	701	LSE
02:23:57	266.7	1643	AT	266.7	266.8	Sell		1,053,146	700	LSE
02:23:48	266.7	357	AT	266.7	266.8	Sell		1,051,503	699	LSE
02:23:48	266.7	2208	AT	266.7	266.8	Sell		1,051,146	698	LSE
02:23:48	266.75	1578	AT	266.65	266.75	Buy		1,048,938	697	LSE
02:23:45	266.7	1710	AT	266.7	266.8	Sell		1,047,360	696	LSE
02:23:44	266.8	606	AT	266.8	266.9	Sell		1,045,650	695	LSE
02:23:39	266.95	354	O	266.8	266.95	Buy		1,045,044	694	LSE
02:23:25	267.0	497	AT	267.0	267.05	Sell		1,044,690	693	LSE
02:23:25	267.0	964	AT	267.0	267.05	Sell		1,044,193	692	LSE
02:23:25	266.95	1592	AT	266.95	267.05	Sell		1,043,229	691	LSE
02:23:25	266.95	2000	AT	266.95	267.05	Sell		1,041,637	690	LSE
02:23:25	267.0	1423	AT	267.0	267.1	Sell		1,039,637	689	LSE
02:23:23	267.05	3085	AT	267.05	267.1	Sell		1,038,214	688	LSE
02:23:23	267.05	1756	AT	266.95	267.05	Buy		1,035,129	687	LSE
02:23:23	267.05	552	AT	266.95	267.05	Buy		1,033,373	686	LSE
02:23:23	267.05	952	AT	266.95	267.05	Buy		1,032,821	685	LSE
02:23:23	267.05	1710	AT	266.95	267.05	Buy		1,031,869	684	LSE
02:23:13	267.0	567	AT	266.95	267.0	Buy		1,030,159	683	LSE
02:23:13	266.95	3944	AT	266.95	267.05	Sell		1,029,592	682	LSE
02:23:13	266.95	813	AT	266.95	267.05	Sell		1,025,648	681	LSE
02:23:13	266.95	2000	AT	266.95	267.05	Sell		1,024,835	680	LSE
02:23:13	267.0	2641	AT	267.0	267.1	Sell		1,022,835	679	LSE
02:23:12	266.9	1546	AT	266.8	266.9	Buy		1,020,194	678	LSE
02:23:12	266.9	1741	AT	266.8	266.9	Buy		1,018,648	677	LSE
02:23:11	266.8	18	O	266.8	266.9	Sell		1,016,907	676	LSE
02:23:11	266.85	1859	O	266.8	266.9			1,016,889	675	LSE
02:23:05	266.8	758	AT	266.8	266.9	Sell		1,015,030	674	LSE
02:23:05	266.8	4178	AT	266.8	266.9	Sell		1,014,272	673	LSE
02:23:00	266.9	1	O	266.8	266.9	Buy		1,010,094	672	LSE
02:22:51	266.8	1777	AT	266.7	266.8	Buy		1,010,093	671	LSE
02:22:51	266.8	836	AT	266.7	266.8	Buy		1,008,316	670	LSE
02:22:50	266.75	589	AT	266.65	266.75	Buy		1,007,480	669	LSE
02:22:50	266.75	1598	AT	266.65	266.75	Buy		1,006,891	668	LSE
02:22:48	266.7	1546	AT	266.65	266.7	Buy		1,005,293	667	LSE
02:22:39	266.7	1640	AT	266.7	266.75	Sell		1,003,747	666	LSE
02:22:39	266.7	753	AT	266.7	266.8	Sell		1,002,107	665	LSE
02:22:20	266.75	2350	O	266.7	266.8			1,001,354	664	LSE
02:22:20	266.7	2	O	266.7	266.8	Sell		999,004	663	LSE
02:21:57	266.712	117	O	266.65	266.8	Sell		999,002	662	LSE
02:21:56	266.8	1	O	266.65	266.8	Buy		998,885	661	LSE
02:21:43	266.65	1403	AT	266.55	266.65	Buy		998,884	660	LSE
02:21:42	266.55	1321	AT	266.45	266.55	Buy		997,481	659	LSE
02:21:42	266.55	1530	AT	266.45	266.55	Buy		996,160	658	LSE
02:21:42	266.5	1068	AT	266.35	266.5	Buy		994,630	657	LSE
02:21:35	266.5	1	O	266.35	266.5	Buy		993,562	656	LSE
02:21:05	266.45	749	AT	266.45	266.5	Sell		993,561	655	LSE
02:21:02	266.4	1039	AT	266.35	266.4	Buy		992,812	654	LSE
02:21:02	266.4	1180	AT	266.35	266.4	Buy		991,773	653	LSE
02:21:02	266.4	1428	AT	266.35	266.4	Buy		990,593	652	LSE
02:21:02	266.35	1546	AT	266.3	266.35	Buy		989,165	651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions