Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

291.85

2.50

(0.86%)

Closed January 21 10:30AM

Delayed by 15 minutes

Trade 3201 - 3151 (06:59-06:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:59:37	266.55	316	AT	266.5	266.55	Buy		5,954,345	3201	LSE
06:59:37	266.55	1572	AT	266.5	266.55	Buy		5,954,029	3200	LSE
06:59:10	266.5	71	O	266.5	266.55	Sell		5,952,457	3199	LSE
06:58:14	266.536	230	O	266.5	266.55	Buy		5,952,386	3198	LSE
06:58:05	266.525	995	O	266.5	266.55			5,952,156	3197	LSE
06:57:40	266.5	40	O	266.5	266.55	Sell		5,951,161	3196	LSE
06:57:14	266.5	973	AT	266.5	266.55	Sell		5,951,121	3195	LSE
06:56:50	266.45	197	O	266.45	266.55	Sell		5,950,148	3194	LSE
06:56:45	266.475	1865	O	266.45	266.55	Sell		5,949,951	3193	LSE
06:56:41	266.45	3	O	266.45	266.5	Sell		5,948,086	3192	LSE
06:56:06	266.486	59	O	266.45	266.5	Buy		5,948,083	3191	LSE
06:56:06	266.475	856	O	266.45	266.5			5,948,024	3190	LSE
06:55:46	266.5	2	O	266.45	266.5	Buy		5,947,168	3189	LSE
06:55:05	266.45	588	AT	266.45	266.5	Sell		5,947,166	3188	LSE
06:55:05	266.45	1927	AT	266.45	266.5	Sell		5,946,578	3187	LSE
06:55:05	266.45	1213	AT	266.45	266.5	Sell		5,944,651	3186	LSE
06:55:05	266.5	1237	AT	266.5	266.55	Sell		5,943,438	3185	LSE
06:54:58	266.55	37	O	266.5	266.55	Buy		5,942,201	3184	LSE
06:54:58	266.5	641	AT	266.5	266.55	Sell		5,942,164	3183	LSE
06:54:57	266.5	843	AT	266.45	266.5	Buy		5,941,523	3182	LSE
06:54:57	266.5	1402	AT	266.45	266.5	Buy		5,940,680	3181	LSE
06:53:45	266.55	1164	AT	266.55	266.6	Sell		5,939,278	3180	LSE
06:53:11	266.55	1923	AT	266.5	266.55	Buy		5,938,114	3179	LSE
06:53:11	266.55	3000	AT	266.5	266.55	Buy		5,936,191	3178	LSE
06:52:58	266.55	1	O	266.5	266.55	Buy		5,933,191	3177	LSE
06:52:54	266.55	9	O	266.5	266.55	Buy		5,933,190	3176	LSE
06:52:51	266.5	1	O	266.5	266.55	Sell		5,933,181	3175	LSE
06:52:29	266.45	230	O	266.45	266.55	Sell		5,933,180	3174	LSE
06:52:05	266.45	188	O	266.45	266.55	Sell		5,932,950	3173	LSE
06:51:26	266.55	1513	AT	266.5	266.55	Buy		5,932,762	3172	LSE
06:51:26	266.55	1489	AT	266.5	266.55	Buy		5,931,249	3171	LSE
06:51:26	266.55	1401	AT	266.5	266.55	Buy		5,929,760	3170	LSE
06:50:38	266.5	1537	AT	266.45	266.5	Buy		5,928,359	3169	LSE
06:50:38	266.5	104	AT	266.45	266.5	Buy		5,926,822	3168	LSE
06:50:38	266.5	1337	AT	266.45	266.5	Buy		5,926,718	3167	LSE
06:50:38	266.5	1384	AT	266.45	266.5	Buy		5,925,381	3166	LSE
06:50:31	266.45	1508	AT	266.4	266.45	Buy		5,923,997	3165	LSE
06:50:30	266.4	2166	AT	266.35	266.4	Buy		5,922,489	3164	LSE
06:50:30	266.35	797	AT	266.35	266.4	Sell		5,920,323	3163	LSE
06:50:30	266.35	876	AT	266.35	266.4	Sell		5,919,526	3162	LSE
06:50:28	266.4	829	AT	266.35	266.4	Buy		5,918,650	3161	LSE
06:50:28	266.4	1258	AT	266.35	266.4	Buy		5,917,821	3160	LSE
06:50:28	266.45	880	AT	266.45	266.5	Sell		5,916,563	3159	LSE
06:50:28	266.45	1325	AT	266.45	266.5	Sell		5,915,683	3158	LSE
06:50:28	266.45	2504	AT	266.35	266.5	Buy		5,914,358	3157	LSE
06:50:28	266.45	119	AT	266.45	266.5	Sell		5,911,854	3156	LSE
06:50:28	266.45	876	AT	266.45	266.5	Sell		5,911,735	3155	LSE
06:50:28	266.45	2670	AT	266.45	266.5	Sell		5,910,859	3154	LSE
06:50:28	266.45	890	AT	266.45	266.5	Sell		5,908,189	3153	LSE
06:50:28	266.45	2937	AT	266.4	266.5			5,907,299	3152	LSE
06:50:28	266.45	691	AT	266.45	266.5	Sell		5,904,362	3151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions