Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

291.85

2.50

(0.86%)

Closed January 20 10:30AM

Delayed by 15 minutes

Trade 3751 - 3701 (08:18-08:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:18:08	266.0	1091	AT	265.95	266.0	Buy		6,704,693	3751	LSE
08:18:08	266.0	39	AT	265.9	266.0	Buy		6,703,602	3750	LSE
08:17:51	266.0	1167	O	265.95	266.0	Buy		6,703,563	3749	LSE
08:17:13	266.0	1787	AT	265.95	266.0	Buy		6,702,396	3748	LSE
08:17:13	266.0	2962	AT	265.95	266.0	Buy		6,700,609	3747	LSE
08:17:13	266.0	1904	AT	265.95	266.0	Buy		6,697,647	3746	LSE
08:17:13	266.0	4410	AT	265.95	266.0	Buy		6,695,743	3745	LSE
08:16:51	266.0	648	AT	266.0	266.1	Sell		6,691,333	3744	LSE
08:16:51	266.0	2000	AT	266.0	266.1	Sell		6,690,685	3743	LSE
08:16:51	266.0	4569	AT	266.0	266.1	Sell		6,688,685	3742	LSE
08:16:51	266.0	1800	AT	266.0	266.1	Sell		6,684,116	3741	LSE
08:16:51	266.0	2600	AT	266.0	266.1	Sell		6,682,316	3740	LSE
08:16:51	266.0	2853	AT	266.0	266.1	Sell		6,679,716	3739	LSE
08:16:51	266.05	785	AT	266.05	266.1	Sell		6,676,863	3738	LSE
08:16:51	266.05	341	AT	266.05	266.1	Sell		6,676,078	3737	LSE
08:16:51	266.05	1833	AT	266.05	266.1	Sell		6,675,737	3736	LSE
08:16:51	266.05	4118	AT	266.05	266.1	Sell		6,673,904	3735	LSE
08:16:20	266.15	1	O	266.05	266.15	Buy		6,669,786	3734	LSE
08:16:15	266.1	382	AT	266.1	266.15	Sell		6,669,785	3733	LSE
08:16:15	266.1	570	AT	266.1	266.15	Sell		6,669,403	3732	LSE
08:15:53	266.1	1571	AT	266.0	266.1	Buy		6,668,833	3731	LSE
08:15:29	266.05	864	AT	266.0	266.05	Buy		6,667,262	3730	LSE
08:15:29	266.05	531	AT	265.95	266.05	Buy		6,666,398	3729	LSE
08:15:14	266.0	1553	AT	265.95	266.0	Buy		6,665,867	3728	LSE
08:15:14	266.0	2036	AT	265.95	266.0	Buy		6,664,314	3727	LSE
08:15:09	266.05	1	O	265.9	266.0	Buy		6,662,278	3726	LSE
08:15:04	266.0	2100	AT	265.95	266.0	Buy		6,662,277	3725	LSE
08:15:04	266.0	532	AT	266.0	266.05	Sell		6,660,177	3724	LSE
08:15:04	266.0	144	AT	266.0	266.05	Sell		6,659,645	3723	LSE
08:15:04	266.0	144	AT	266.0	266.05	Sell		6,659,501	3722	LSE
08:15:04	266.0	391	AT	266.0	266.05	Sell		6,659,357	3721	LSE
08:15:02	266.0	1873	AT	266.0	266.05	Sell		6,658,966	3720	LSE
08:15:02	266.0	1827	AT	266.0	266.05	Sell		6,657,093	3719	LSE
08:14:42	266.05	689	AT	266.05	266.1	Sell		6,655,266	3718	LSE
08:14:41	266.05	1389	AT	266.0	266.05	Buy		6,654,577	3717	LSE
08:14:32	266.025	1000	O	266.0	266.05			6,653,188	3716	LSE
08:13:58	266.05	839	AT	266.05	266.1	Sell		6,652,188	3715	LSE
08:13:58	266.05	1800	AT	266.05	266.1	Sell		6,651,349	3714	LSE
08:13:26	266.05	860	O	266.05	266.15	Sell		6,649,549	3713	LSE
08:13:25	266.1	1368	AT	266.05	266.1	Buy		6,648,689	3712	LSE
08:13:25	266.1	51	AT	266.05	266.1	Buy		6,647,321	3711	LSE
08:13:25	266.1	1498	AT	266.05	266.1	Buy		6,647,270	3710	LSE
08:13:20	266.05	829	AT	266.0	266.05	Buy		6,645,772	3709	LSE
08:13:20	266.05	1214	AT	266.0	266.05	Buy		6,644,943	3708	LSE
08:12:23	266.1	11620	AT	266.05	266.1	Buy		6,643,729	3707	LSE
08:12:23	266.1	1396	AT	266.0	266.1	Buy		6,632,109	3706	LSE
08:11:53	266.1	918	AT	266.1	266.15	Sell		6,630,713	3705	LSE
08:11:53	266.1	946	AT	266.1	266.15	Sell		6,629,795	3704	LSE
08:11:53	266.1	898	AT	266.1	266.15	Sell		6,628,849	3703	LSE
08:11:53	266.1	3342	AT	266.1	266.15	Sell		6,627,951	3702	LSE
08:11:53	266.1	2100	AT	266.1	266.15	Sell		6,624,609	3701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions