Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

291.85

2.50

(0.86%)

Closed January 21 10:30AM

Delayed by 15 minutes

Trade 5101 - 5051 (09:13-09:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:13:07	264.75	9500	AT	264.7	264.75	Buy		9,718,459	5101	LSE
09:13:07	264.75	809	AT	264.7	264.75	Buy		9,708,959	5100	LSE
09:13:07	264.75	799	AT	264.7	264.75	Buy		9,708,150	5099	LSE
09:13:07	264.75	817	AT	264.7	264.75	Buy		9,707,351	5098	LSE
09:13:07	264.75	7568	AT	264.7	264.75	Buy		9,706,534	5097	LSE
09:13:07	264.75	200	AT	264.65	264.75	Buy		9,698,966	5096	LSE
09:13:07	264.75	10000	AT	264.65	264.75	Buy		9,698,766	5095	LSE
09:13:07	264.75	2300	AT	264.65	264.75	Buy		9,688,766	5094	LSE
09:13:01	264.75	200	O	264.65	264.75	Buy		9,686,466	5093	LSE
09:12:55	264.65	3119	AT	264.6	264.65	Buy		9,686,266	5092	LSE
09:12:55	264.7	94	O	264.6	264.7	Buy		9,683,147	5091	LSE
09:12:55	264.7	334	O	264.6	264.7	Buy		9,683,053	5090	LSE
09:12:55	264.7	2446	O	264.6	264.7	Buy		9,682,719	5089	LSE
09:12:54	264.65	504	AT	264.65	264.7	Sell		9,680,273	5088	LSE
09:12:54	264.65	400	AT	264.65	264.7	Sell		9,679,769	5087	LSE
09:12:54	264.65	15	AT	264.65	264.7	Sell		9,679,369	5086	LSE
09:12:54	264.65	385	AT	264.65	264.7	Sell		9,679,354	5085	LSE
09:12:54	264.65	400	AT	264.65	264.75	Sell		9,678,969	5084	LSE
09:12:54	264.65	322	AT	264.65	264.75	Sell		9,678,569	5083	LSE
09:12:54	264.7	74	AT	264.7	264.75	Sell		9,678,247	5082	LSE
09:12:54	264.7	398	AT	264.7	264.75	Sell		9,678,173	5081	LSE
09:12:54	264.75	669	AT	264.75	264.8	Sell		9,677,775	5080	LSE
09:12:54	264.75	400	AT	264.75	264.8	Sell		9,677,106	5079	LSE
09:12:54	264.75	2040	AT	264.75	264.8	Sell		9,676,706	5078	LSE
09:12:41	264.8	126	O	264.75	264.85			9,674,666	5077	LSE
09:12:41	264.8	1788	AT	264.75	264.8	Buy		9,674,540	5076	LSE
09:12:41	264.8	1329	AT	264.75	264.8	Buy		9,672,752	5075	LSE
09:12:41	264.95	541	O	264.75	264.8	Buy		9,671,423	5074	LSE
09:12:39	264.7	260	AT	264.7	264.8	Sell		9,670,882	5073	LSE
09:12:39	264.7	545	AT	264.7	264.8	Sell		9,670,622	5072	LSE
09:12:39	264.75	365	AT	264.75	264.8	Sell		9,670,077	5071	LSE
09:12:39	264.75	353	AT	264.75	264.8	Sell		9,669,712	5070	LSE
09:12:39	264.75	151	AT	264.75	264.8	Sell		9,669,359	5069	LSE
09:12:39	264.75	549	AT	264.75	264.8	Sell		9,669,208	5068	LSE
09:12:39	264.75	340	AT	264.75	264.8	Sell		9,668,659	5067	LSE
09:12:39	264.75	876	AT	264.75	264.85	Sell		9,668,319	5066	LSE
09:12:39	264.8	524	AT	264.8	264.85	Sell		9,667,443	5065	LSE
09:12:39	264.8	968	AT	264.8	264.85	Sell		9,666,919	5064	LSE
09:12:38	264.8	1930	AT	264.8	264.9	Sell		9,665,951	5063	LSE
09:12:38	264.85	2130	AT	264.85	264.9	Sell		9,664,021	5062	LSE
09:12:38	264.85	118	AT	264.85	264.9	Sell		9,661,891	5061	LSE
09:12:38	264.85	52	AT	264.85	264.9	Sell		9,661,773	5060	LSE
09:12:36	264.85	400	AT	264.85	264.9	Sell		9,661,721	5059	LSE
09:12:30	265.0	3	O	264.85	264.95	Buy		9,661,321	5058	LSE
09:12:22	264.9	96	AT	264.9	265.0	Sell		9,661,318	5057	LSE
09:12:22	264.9	96	AT	264.9	265.0	Sell		9,661,222	5056	LSE
09:12:22	264.9	304	AT	264.9	265.0	Sell		9,661,126	5055	LSE
09:12:22	264.9	46	AT	264.9	265.0	Sell		9,660,822	5054	LSE
09:12:22	264.9	2258	AT	264.9	265.0	Sell		9,660,776	5053	LSE
09:12:22	264.9	704	AT	264.9	265.0	Sell		9,658,518	5052	LSE
09:12:22	264.9	1104	AT	264.9	265.0	Sell		9,657,814	5051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions