We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
ABX | Barrick Gold | 22.23 | 22.21 | 22.25 | -1.45 | -6.12 % | 4,936,008 | 15:14:57 |
AEM | Agnico Eagle Mines | 87.76 | 87.57 | 87.85 | -6.16 | -6.56 % | 1,845,261 | 15:14:57 |
ARTG | Artemis Gold | 10.51 | 10.50 | 10.56 | -0.49 | -4.45 % | 187,285 | 15:10:14 |
ATD | Alimentation Couche Tard | 80.14 | 80.00 | 80.30 | 0.13 | 0.16 % | 686,756 | 15:14:57 |
BCE | BCE | 47.09 | 47.07 | 47.15 | -0.07 | -0.15 % | 1,696,849 | 15:14:57 |
BMO | Bank of Montreal | 116.89 | 116.89 | 117.08 | -1.39 | -1.18 % | 3,784,216 | 15:32:56 |
BNS | Bank of Nova Scotia | 64.60 | 64.60 | 64.65 | -0.11 | -0.17 % | 2,752,620 | 15:50:04 |
BNS | Bank of Nova Scotia | 64.60 | 64.60 | 64.65 | -0.11 | -0.17 % | 2,752,620 | 15:50:04 |
CM | Canadian Imperial Bank o... | 67.39 | 67.35 | 67.57 | 0.10 | 0.15 % | 2,789,676 | 15:30:12 |
CNQ | Canadian Natural Resources | 96.74 | 96.72 | 96.93 | -1.68 | -1.71 % | 7,236,799 | 15:14:57 |
CNR | Canadian National Railway | 170.91 | 170.50 | 171.68 | -2.19 | -1.27 % | 3,968,404 | 15:14:57 |
CP | Canadian Pacific Kansas ... | 106.29 | 106.20 | 106.86 | -0.98 | -0.91 % | 1,055,128 | 15:14:57 |
CSU | Constellation Software | 3,841.84 | 3,825.59 | 3,854.95 | 33.89 | 0.89 % | 26,810 | 15:12:17 |
CVE | Cenovus Energy | 26.02 | 26.00 | 26.10 | -0.05 | -0.19 % | 6,001,413 | 15:14:57 |
ENB | Enbridge | 49.21 | 49.18 | 49.34 | -0.27 | -0.55 % | 7,011,868 | 15:14:57 |
EU | Encore Energy | 5.66 | 5.60 | 5.89 | -0.26 | -4.39 % | 109,230 | 15:16:08 |
FNV | Franco Nevada | 161.83 | 161.53 | 163.09 | -8.06 | -4.74 % | 304,084 | 15:14:57 |
GWO | Great West Lifeco | 39.92 | 39.75 | 40.00 | 0.36 | 0.91 % | 6,432,120 | 15:12:12 |
IFC | Intact Financial | 228.54 | 227.97 | 229.31 | -0.82 | -0.36 % | 320,824 | 15:14:57 |
IMO | Imperial Oil | 88.89 | 88.70 | 89.48 | -0.98 | -1.09 % | 784,146 | 15:14:57 |
L | Loblaw Companies | 160.93 | 160.50 | 161.20 | -0.93 | -0.57 % | 298,039 | 15:14:57 |
MFC | Manulife Financial | 35.59 | 35.50 | 35.65 | 0.21 | 0.59 % | 12,729,630 | 15:14:57 |
NFG | New Found Gold | 4.39 | 4.35 | 4.47 | -0.36 | -7.58 % | 235,219 | 15:16:09 |
NGEX | NGex Minerals | 8.24 | 7.85 | 8.25 | 0.00 | 0.00 % | 19:00:00 | |
NTR | Nutrien | 76.24 | 76.05 | 76.37 | -0.13 | -0.17 % | 1,950,026 | 15:14:57 |
PMET | Patriot Battery Metals | 6.88 | 6.88 | 7.13 | 0.00 | 0.00 % | 19:00:00 | |
RY | Royal Bank of Canada | 146.35 | 146.35 | 146.50 | -0.77 | -0.52 % | 1,872,822 | 15:14:57 |
SGML | Sigma Lithium | 19.65 | 18.91 | 21.05 | 0.03 | 0.15 % | 22,947 | 15:00:00 |
SHOP | Shopify | 84.74 | 84.60 | 84.89 | 0.73 | 0.87 % | 1,927,854 | 15:14:57 |
SLF | Sun Life Financial | 67.52 | 67.46 | 67.66 | 0.20 | 0.30 % | 5,203,206 | 15:14:57 |
SLI | Standard Lithium | 2.00 | 2.00 | 2.18 | -0.08 | -3.85 % | 91,701 | 15:01:47 |
SU | Suncor Energy | 52.25 | 52.24 | 52.37 | -0.22 | -0.42 % | 15,795,150 | 15:14:57 |
T | Telus | 22.76 | 22.75 | 22.80 | -0.09 | -0.39 % | 6,513,660 | 15:12:24 |
TD | Toronto Dominion Bank | 76.45 | 76.43 | 76.52 | -0.15 | -0.20 % | 2,447,424 | 15:14:57 |
TINY | Tiny | 2.70 | 2.60 | 2.70 | 0.02 | 0.75 % | 29,899 | 14:59:31 |
TOI | Topicus Com | 111.41 | 111.00 | 115.00 | -2.99 | -2.61 % | 39,283 | 15:15:45 |
TRI | Thomson Reuters | 235.05 | 234.32 | 235.56 | -0.41 | -0.17 % | 270,952 | 15:14:57 |
TRP | TC Energy | 54.18 | 54.15 | 54.18 | -0.71 | -1.29 % | 4,760,490 | 15:15:01 |
WCN | Waste Connections | 227.79 | 227.46 | 230.00 | -3.17 | -1.37 % | 181,761 | 15:14:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions