We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| ABX | Barrick Gold | 27.55 | 27.55 | 27.56 | -0.77 | -2.72 % | 1,100,418 | 11:30:27 |
| AEM | Agnico Eagle Mines | 110.74 | 110.71 | 110.76 | -2.57 | -2.27 % | 277,295 | 11:30:32 |
| ARTG | Artemis Gold | 12.99 | 12.97 | 13.00 | -0.34 | -2.55 % | 52,425 | 11:30:12 |
| ATD | Alimentation Couche Tard | 75.94 | 75.93 | 75.96 | 0.82 | 1.09 % | 235,584 | 11:30:28 |
| BCE | BCE | 47.28 | 47.27 | 47.28 | 0.37 | 0.79 % | 705,683 | 11:30:33 |
| BMO | Bank of Montreal | 122.68 | 122.66 | 122.68 | 0.42 | 0.34 % | 293,122 | 11:30:12 |
| BNS | Bank of Nova Scotia | 74.15 | 74.15 | 74.16 | 0.33 | 0.45 % | 5,785,251 | 11:30:15 |
| BNS | Bank of Nova Scotia | 74.15 | 74.15 | 74.16 | 0.33 | 0.45 % | 5,785,251 | 11:30:15 |
| CM | Canadian Imperial Bank o... | 83.25 | 83.25 | 83.26 | -0.61 | -0.73 % | 831,025 | 11:30:33 |
| CNQ | Canadian Natural Resources | 44.62 | 44.60 | 44.61 | 0.65 | 1.48 % | 1,556,566 | 11:30:17 |
| CNR | Canadian National Railway | 158.35 | 158.30 | 158.35 | 1.05 | 0.67 % | 191,472 | 11:29:31 |
| CP | Canadian Pacific Kansas ... | 116.19 | 116.16 | 116.22 | 0.73 | 0.63 % | 245,525 | 11:30:02 |
| CSU | Constellation Software | 4,365.00 | 4,361.80 | 4,371.69 | -69.52 | -1.57 % | 5,491 | 11:30:30 |
| CVE | Cenovus Energy | 22.36 | 22.36 | 22.37 | 0.41 | 1.87 % | 1,466,718 | 11:30:15 |
| ENB | Enbridge | 54.96 | 54.96 | 54.97 | 0.02 | 0.04 % | 617,420 | 11:30:33 |
| EU | Encore Energy | 5.59 | 5.58 | 5.59 | -0.15 | -2.61 % | 103,930 | 11:30:21 |
| FNV | Franco Nevada | 170.90 | 170.75 | 170.96 | -2.53 | -1.46 % | 62,642 | 11:30:33 |
| GWO | Great West Lifeco | 45.79 | 45.78 | 45.80 | -0.26 | -0.56 % | 158,012 | 11:30:04 |
| IFC | Intact Financial | 261.59 | 261.46 | 261.71 | 2.33 | 0.90 % | 44,967 | 11:30:31 |
| IMO | Imperial Oil | 94.26 | 94.23 | 94.30 | 1.60 | 1.73 % | 330,433 | 11:30:29 |
| L | Loblaw Companies | 178.09 | 178.04 | 178.17 | -0.05 | -0.03 % | 97,076 | 11:30:20 |
| MFC | Manulife Financial | 40.16 | 40.15 | 40.16 | 0.24 | 0.60 % | 880,030 | 11:30:11 |
| NFG | New Found Gold | 3.56 | 3.55 | 3.56 | -0.17 | -4.56 % | 135,719 | 11:29:58 |
| NGEX | NGex Minerals | 8.24 | 7.85 | 8.25 | 0.00 | 0.00 % | 19:00:00 | |
| NTR | Nutrien | 65.44 | 65.43 | 65.48 | -0.13 | -0.20 % | 285,554 | 11:30:05 |
| PMET | Patriot Battery Metals | 6.88 | 6.88 | 7.13 | 0.00 | 0.00 % | 19:00:00 | |
| RY | Royal Bank of Canada | 168.32 | 168.33 | 168.36 | 0.54 | 0.32 % | 549,654 | 11:30:21 |
| SGML | Sigma Lithium | 17.08 | 17.01 | 17.16 | -0.03 | -0.18 % | 3,898 | 11:29:53 |
| SHOP | Shopify | 108.39 | 108.35 | 108.40 | -0.45 | -0.41 % | 545,458 | 11:30:34 |
| SLF | Sun Life Financial | 78.59 | 78.56 | 78.58 | 0.39 | 0.50 % | 158,955 | 11:30:01 |
| SLI | Standard Lithium | 2.26 | 2.25 | 2.28 | 0.00 | 0.00 % | 64,119 | 11:18:36 |
| SU | Suncor Energy | 49.59 | 49.58 | 49.59 | 0.41 | 0.83 % | 820,980 | 11:30:21 |
| T | Telus | 22.61 | 22.60 | 22.61 | 0.14 | 0.62 % | 809,923 | 11:29:13 |
| TD | Toronto Dominion Bank | 85.96 | 85.96 | 85.97 | 0.63 | 0.74 % | 706,468 | 11:30:35 |
| TINY | Tiny | 1.60 | 1.59 | 1.64 | 0.00 | 0.00 % | 8,865 | 10:41:57 |
| TOI | Topicus Com | 129.75 | 129.12 | 129.89 | 0.09 | 0.07 % | 7,779 | 11:26:16 |
| TRI | Thomson Reuters | 230.95 | 230.92 | 231.03 | -0.04 | -0.02 % | 34,463 | 11:30:14 |
| TRP | TC Energy | 62.87 | 62.85 | 62.88 | -1.68 | -2.60 % | 14,067,022 | 11:30:14 |
| WCN | Waste Connections | 239.67 | 239.66 | 239.80 | -0.97 | -0.40 % | 57,716 | 11:29:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
