We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
ABX | Barrick Gold | 22.37 | 22.36 | 22.37 | 0.22 | 0.99 % | 172,095 | 08:45:50 |
AEM | Agnico Eagle Mines | 88.57 | 88.56 | 88.60 | 0.33 | 0.37 % | 44,073 | 08:45:50 |
ARTG | Artemis Gold | 9.93 | 9.91 | 9.95 | 0.04 | 0.40 % | 2,642 | 08:45:44 |
ATD | Alimentation Couche Tard | 76.75 | 76.71 | 76.78 | 0.01 | 0.01 % | 69,251 | 08:45:51 |
BCE | BCE | 44.82 | 44.81 | 44.83 | 0.00 | 0.00 % | 141,974 | 08:45:39 |
BMO | Bank of Montreal | 115.37 | 115.35 | 115.39 | 0.40 | 0.35 % | 77,347 | 08:45:37 |
BNS | Bank of Nova Scotia | 63.67 | 63.65 | 63.67 | 0.02 | 0.03 % | 154,782 | 08:45:53 |
BNS | Bank of Nova Scotia | 63.67 | 63.65 | 63.67 | 0.02 | 0.03 % | 154,782 | 08:45:53 |
CM | Canadian Imperial Bank o... | 65.67 | 65.65 | 65.68 | 0.52 | 0.80 % | 138,598 | 08:45:53 |
CNQ | Canadian Natural Resources | 47.24 | 47.23 | 47.24 | 0.99 | 2.14 % | 1,177,240 | 08:45:53 |
CNR | Canadian National Railway | 166.10 | 166.04 | 166.20 | 0.39 | 0.24 % | 39,043 | 08:45:53 |
CP | Canadian Pacific Kansas ... | 107.83 | 107.83 | 107.88 | 0.58 | 0.54 % | 107,891 | 08:45:43 |
CSU | Constellation Software | 3,771.13 | 3,779.84 | 3,797.34 | -0.02 | 0.00 % | 685 | 08:45:18 |
CVE | Cenovus Energy | 25.56 | 25.56 | 25.58 | 0.50 | 2.00 % | 383,740 | 08:45:52 |
ENB | Enbridge | 47.92 | 47.91 | 47.93 | 0.09 | 0.19 % | 234,711 | 08:45:48 |
EU | Encore Energy | 5.65 | 5.64 | 5.66 | 0.06 | 1.07 % | 3,932 | 08:45:22 |
FNV | Franco Nevada | 159.40 | 159.24 | 159.49 | 0.10 | 0.06 % | 20,939 | 08:45:12 |
GWO | Great West Lifeco | 39.54 | 39.53 | 39.56 | 0.30 | 0.76 % | 28,061 | 08:45:17 |
IFC | Intact Financial | 220.62 | 220.53 | 220.90 | -0.17 | -0.08 % | 14,459 | 08:45:39 |
IMO | Imperial Oil | 89.75 | 89.74 | 89.80 | 1.22 | 1.38 % | 18,035 | 08:45:52 |
L | Loblaw Companies | 156.89 | 156.80 | 156.89 | -0.18 | -0.11 % | 19,278 | 08:45:52 |
MFC | Manulife Financial | 35.12 | 35.12 | 35.13 | 0.14 | 0.40 % | 280,665 | 08:45:40 |
NFG | New Found Gold | 4.35 | 4.35 | 4.37 | -0.01 | -0.23 % | 7,204 | 08:44:01 |
NGEX | NGex Minerals | 8.24 | 7.85 | 8.25 | 0.00 | 0.00 % | 19:00:00 | |
NTR | Nutrien | 70.63 | 70.59 | 70.65 | 1.03 | 1.48 % | 83,447 | 08:45:21 |
PMET | Patriot Battery Metals | 6.88 | 6.88 | 7.13 | 0.00 | 0.00 % | 19:00:00 | |
RY | Royal Bank of Canada | 142.63 | 142.64 | 142.68 | 0.35 | 0.25 % | 180,527 | 08:45:48 |
SGML | Sigma Lithium | 16.75 | 16.70 | 16.83 | -0.09 | -0.53 % | 2,635 | 08:45:52 |
SHOP | Shopify | 89.07 | 89.05 | 89.08 | -2.26 | -2.47 % | 210,214 | 08:45:52 |
SLF | Sun Life Financial | 65.99 | 65.98 | 66.01 | 0.34 | 0.52 % | 42,079 | 08:45:52 |
SLI | Standard Lithium | 1.84 | 1.81 | 1.84 | 0.01 | 0.55 % | 203 | 08:45:13 |
SU | Suncor Energy | 50.60 | 50.61 | 50.65 | 0.63 | 1.26 % | 207,671 | 08:45:53 |
T | Telus | 21.35 | 21.34 | 21.35 | -0.09 | -0.42 % | 268,429 | 08:45:49 |
TD | Toronto Dominion Bank | 74.26 | 74.26 | 74.28 | 0.38 | 0.51 % | 240,832 | 08:45:53 |
TINY | Tiny | 2.25 | 2.23 | 2.25 | 0.01 | 0.45 % | 4,050 | 08:37:49 |
TOI | Topicus Com | 111.50 | 111.20 | 111.86 | -0.25 | -0.22 % | 5,286 | 08:45:18 |
TRI | Thomson Reuters | 229.19 | 229.13 | 229.25 | -0.31 | -0.14 % | 8,138 | 08:45:48 |
TRP | TC Energy | 52.78 | 52.78 | 52.80 | 0.33 | 0.63 % | 93,916 | 08:45:22 |
WCN | Waste Connections | 236.92 | 236.78 | 236.92 | -0.20 | -0.08 % | 16,105 | 08:45:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions