Scottish Mortgage Invest... (SMT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Scottish Mortgage Investment Trust Plc (SMT)
Scottish Mortgage Investment Trust Plc (SMT) Trades

Scottish Mortgage Investment Trust Plc (SMT)

970.60

10.60

( 1.10% )

Updated: 11:06:04

Delayed by 15 minutes

Trade 501 - 451 (04:55-04:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:55:45	945.624	300	O	945.4	946.2	Sell		376,811	501	LSE
04:54:58	945.8	1	O	945.4	946.2			376,511	500	LSE
04:53:59	945.543	591	O	945.4	946.2	Sell		376,510	499	LSE
04:53:58	945.543	531	O	945.4	946.2	Sell		375,919	498	LSE
04:53:39	945.425	78	O	945.4	946.2	Sell		375,388	497	LSE
04:53:23	945.232	441	O	945.2	946.0	Sell		375,310	496	LSE
04:52:21	945.225	528	O	945.2	946.2	Sell		374,869	495	LSE
04:52:14	945.2	8	O	945.2	946.2	Sell		374,341	494	LSE
04:51:16	945.499	500	O	945.2	946.0	Sell		374,333	493	LSE
04:50:38	945.232	1500	O	945.2	946.2	Sell		373,833	492	LSE
04:49:33	945.4	290	AT	944.8	945.4	Buy		372,333	491	LSE
04:49:33	945.4	305	AT	944.8	945.4	Buy		372,043	490	LSE
04:48:57	945.437	387	O	945.0	945.8	Buy		371,738	489	LSE
04:47:52	945.4	144	AT	944.6	945.4	Buy		371,351	488	LSE
04:46:47	944.838	265	O	944.6	945.4	Sell		371,207	487	LSE
04:46:43	945.4	2	O	944.6	945.4	Buy		370,942	486	LSE
04:46:38	945.413	78	O	944.6	945.4	Buy		370,940	485	LSE
04:46:32	945.4	136	AT	945.4	945.8	Sell		370,862	484	LSE
04:46:13	945.4	752	AT	945.4	946.0	Sell		370,726	483	LSE
04:44:48	945.4	1080	AT	945.2	945.4	Buy		369,974	482	LSE
04:44:48	945.6	302	AT	945.0	945.6	Buy		368,894	481	LSE
04:44:48	945.6	89	AT	945.0	945.6	Buy		368,592	480	LSE
04:44:48	945.4	357	AT	944.8	945.4	Buy		368,503	479	LSE
04:44:48	945.4	89	AT	945.0	945.4	Buy		368,146	478	LSE
04:44:48	945.4	1737	AT	945.4	945.6	Sell		368,057	477	LSE
04:44:44	945.505	140	O	945.4	945.8	Sell		366,320	476	LSE
04:44:36	945.419	524	O	945.4	945.8	Sell		366,180	475	LSE
04:44:22	945.413	525	O	945.4	946.0	Sell		365,656	474	LSE
04:44:21	945.468	975	O	945.4	946.0	Sell		365,131	473	LSE
04:43:56	945.467	327	O	945.4	945.8	Sell		364,156	472	LSE
04:43:20	945.612	169	O	945.6	946.0	Sell		363,829	471	LSE
04:43:20	945.8	82	AT	945.4	945.8	Buy		363,660	470	LSE
04:43:19	946.0	2	O	945.4	946.0	Buy		363,578	469	LSE
04:43:13	945.426	947	O	945.4	946.2	Sell		363,576	468	LSE
04:42:26	945.931	1450	O	945.4	946.2	Buy		362,629	467	LSE
04:42:24	945.8	307	AT	945.8	946.6	Sell		361,179	466	LSE
04:41:47	946.128	1344	O	946.0	946.8	Sell		360,872	465	LSE
04:41:32	946.6	1	O	946.0	946.8	Buy		359,528	464	LSE
04:41:27	945.826	140	O	945.8	946.6	Sell		359,527	463	LSE
04:40:47	945.826	18	O	945.8	946.6	Sell		359,387	462	LSE
04:39:17	946.6	8	O	945.8	946.6	Buy		359,369	461	LSE
04:38:59	946.6	10	O	945.6	946.4	Buy		359,361	460	LSE
04:38:47	945.72	319	O	945.6	946.4	Sell		359,351	459	LSE
04:38:12	945.719	5	O	945.4	946.2	Sell		359,032	458	LSE
04:37:54	945.844	4	O	945.4	946.2	Buy		359,027	457	LSE
04:36:38	945.72	843	O	945.6	946.4	Sell		359,023	456	LSE
04:36:33	945.625	1057	O	945.6	946.4	Sell		358,180	455	LSE
04:35:47	945.72	122	O	945.6	946.4	Sell		357,123	454	LSE
04:35:29	946.6	10	O	945.6	946.4	Buy		357,001	453	LSE
04:35:19	945.92	500	O	945.8	946.6	Sell		356,991	452	LSE
04:34:05	946.2	188	AT	946.2	946.6	Sell		356,491	451	LSE

Scottish Mortgage Invest...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions