Scottish Mortgage Invest... (SMT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Scottish Mortgage Investment Trust Plc (SMT)
Scottish Mortgage Investment Trust Plc (SMT) Trades

Scottish Mortgage Investment Trust Plc (SMT)

970.60

10.60

( 1.10% )

Updated: 11:06:04

Delayed by 15 minutes

Trade 2601 - 2551 (11:10-11:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:10:04	969.4	68	AT	969.4	969.6	Sell		1,527,447	2601	LSE
11:10:04	969.4	144	AT	969.4	969.6	Sell		1,527,379	2600	LSE
11:10:03	969.4	87	AT	969.2	969.4	Buy		1,527,235	2599	LSE
11:10:03	969.4	87	AT	969.2	969.4	Buy		1,527,148	2598	LSE
11:10:03	969.2	85	AT	968.6	969.2	Buy		1,527,061	2597	LSE
11:10:03	969.2	363	AT	968.6	969.2	Buy		1,526,976	2596	LSE
11:09:22	969.4	20	O	968.8	969.4	Buy		1,526,613	2595	LSE
11:09:08	968.865	827	O	968.8	969.4	Sell		1,526,593	2594	LSE
11:08:52	969.049	654	O	968.8	969.4	Sell		1,525,766	2593	LSE
11:08:38	969.2	202	AT	969.2	969.8	Sell		1,525,112	2592	LSE
11:08:38	969.2	129	AT	969.2	969.8	Sell		1,524,910	2591	LSE
11:08:38	969.2	94	AT	969.2	969.8	Sell		1,524,781	2590	LSE
11:08:37	969.45	600	O	969.2	969.8	Sell		1,524,687	2589	LSE
11:07:57	968.813	204	O	968.8	969.2	Sell		1,524,087	2588	LSE
11:07:48	968.8	500	AT	968.4	968.8	Buy		1,523,883	2587	LSE
11:07:47	968.6	88	AT	968.6	969.2	Sell		1,523,383	2586	LSE
11:07:24	969.0	111	AT	969.0	969.4	Sell		1,523,295	2585	LSE
11:07:15	969.0	92	AT	969.0	969.6	Sell		1,523,184	2584	LSE
11:07:15	969.0	85	AT	969.0	969.6	Sell		1,523,092	2583	LSE
11:07:14	969.4	211	AT	969.4	969.6	Sell		1,523,007	2582	LSE
11:07:14	969.6	501	AT	969.6	969.8	Sell		1,522,796	2581	LSE
11:07:13	969.465	1280	O	969.6	969.8	Sell		1,522,295	2580	LSE
11:07:07	969.6	93	AT	969.4	969.6	Buy		1,521,015	2579	LSE
11:07:07	969.6	79	AT	969.4	969.6	Buy		1,520,922	2578	LSE
11:07:06	969.6	239	AT	969.4	969.6	Buy		1,520,843	2577	LSE
11:07:06	969.6	86	AT	969.4	969.6	Buy		1,520,604	2576	LSE
11:07:06	969.6	93	AT	969.4	969.6	Buy		1,520,518	2575	LSE
11:07:06	969.4	243	AT	969.2	969.4	Buy		1,520,425	2574	LSE
11:07:06	969.4	91	AT	969.2	969.4	Buy		1,520,182	2573	LSE
11:07:06	969.4	83	AT	969.2	969.4	Buy		1,520,091	2572	LSE
11:07:03	969.2	200	AT	969.0	969.2	Buy		1,520,008	2571	LSE
11:07:01	969.0	89	AT	968.6	969.0	Buy		1,519,808	2570	LSE
11:07:01	969.0	79	AT	968.6	969.0	Buy		1,519,719	2569	LSE
11:06:44	968.53	1596	O	968.4	968.8	Sell		1,519,640	2568	LSE
11:06:36	968.4	92	AT	968.4	969.0	Sell		1,518,044	2567	LSE
11:06:36	968.4	82	AT	968.4	969.0	Sell		1,517,952	2566	LSE
11:06:36	968.4	350	AT	968.4	969.0	Sell		1,517,870	2565	LSE
11:06:36	968.8	160	AT	968.8	969.2	Sell		1,517,520	2564	LSE
11:06:31	969.2	2	O	968.8	969.2	Buy		1,517,360	2563	LSE
11:06:18	968.93	1903	O	968.8	969.2	Sell		1,517,358	2562	LSE
11:06:17	969.0	171	AT	969.0	969.2	Sell		1,515,455	2561	LSE
11:06:14	969.0	64	AT	968.8	969.0	Buy		1,515,284	2560	LSE
11:06:14	969.0	132	AT	968.8	969.0	Buy		1,515,220	2559	LSE
11:06:14	969.0	363	AT	968.4	969.0	Buy		1,515,088	2558	LSE
11:06:14	969.0	124	AT	969.0	969.4	Sell		1,514,725	2557	LSE
11:06:09	969.207	100	O	969.0	969.4	Buy		1,514,601	2556	LSE
11:05:42	969.247	120	O	969.2	969.6	Sell		1,514,501	2555	LSE
11:05:12	969.4	5	AT	969.2	969.4	Buy		1,514,381	2554	LSE
11:05:12	969.4	86	AT	969.2	969.4	Buy		1,514,376	2553	LSE
11:05:12	969.4	78	AT	969.2	969.4	Buy		1,514,290	2552	LSE
11:05:12	969.4	7	AT	969.2	969.4	Buy		1,514,212	2551	LSE

Scottish Mortgage Invest...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions