Scottish Mortgage Invest... (SMT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Scottish Mortgage Investment Trust Plc (SMT)
Scottish Mortgage Investment Trust Plc (SMT) Trades

Scottish Mortgage Investment Trust Plc (SMT)

970.60

10.60

( 1.10% )

Updated: 11:06:04

Delayed by 15 minutes

Trade 2551 - 2501 (11:05-11:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:05:12	969.4	7	AT	969.2	969.4	Buy		1,514,212	2551	LSE
11:05:03	969.4	80	AT	968.8	969.4	Buy		1,514,205	2550	LSE
11:05:03	969.4	93	AT	968.8	969.4	Buy		1,514,125	2549	LSE
11:05:03	969.4	363	AT	968.8	969.4	Buy		1,514,032	2548	LSE
11:05:03	969.4	171	AT	968.8	969.4	Buy		1,513,669	2547	LSE
11:04:54	969.8	94	AT	969.2	969.8	Buy		1,513,498	2546	LSE
11:04:54	969.8	83	AT	969.2	969.8	Buy		1,513,404	2545	LSE
11:04:54	969.8	163	AT	969.2	969.8	Buy		1,513,321	2544	LSE
11:04:54	969.8	500	AT	969.2	969.8	Buy		1,513,158	2543	LSE
11:04:54	969.8	363	AT	969.2	969.8	Buy		1,512,658	2542	LSE
11:04:53	969.8	503	AT	969.8	970.0	Sell		1,512,295	2541	LSE
11:04:53	969.8	2000	AT	969.8	970.0	Sell		1,511,792	2540	LSE
11:04:52	969.967	1025	O	969.8	970.0	Buy		1,509,792	2539	LSE
11:04:51	969.8	7750	AT	969.6	970.2	Sell		1,508,767	2538	LSE
11:04:51	969.8	138	AT	969.8	970.2	Sell		1,501,017	2537	LSE
11:04:51	969.8	2000	AT	969.8	970.2	Sell		1,500,879	2536	LSE
11:04:31	969.967	370	O	969.8	970.2	Sell		1,498,879	2535	LSE
11:04:23	969.929	1250	O	969.8	970.2	Sell		1,498,509	2534	LSE
11:04:23	970.0	126	AT	970.0	970.2	Sell		1,497,259	2533	LSE
11:04:23	970.0	147	AT	970.0	970.2	Sell		1,497,133	2532	LSE
11:04:12	970.0	735	AT	970.0	970.2	Sell		1,496,986	2531	LSE
11:04:07	970.0	90	AT	969.8	970.0	Buy		1,496,251	2530	LSE
11:04:07	970.0	85	AT	969.8	970.0	Buy		1,496,161	2529	LSE
11:04:07	969.8	2000	AT	969.8	970.2	Sell		1,496,076	2528	LSE
11:04:05	970.2	5	O	969.8	970.2	Buy		1,494,076	2527	LSE
11:04:05	970.0	118	AT	970.0	970.2	Sell		1,494,071	2526	LSE
11:04:03	969.964	120	O	969.8	970.2	Sell		1,493,953	2525	LSE
11:03:58	970.0	304	AT	969.8	970.4	Sell		1,493,833	2524	LSE
11:03:58	970.0	1304	AT	970.0	970.4	Sell		1,493,529	2523	LSE
11:03:56	970.0	122	AT	970.0	970.4	Sell		1,492,225	2522	LSE
11:03:52	970.128	684	O	970.0	970.4	Sell		1,492,103	2521	LSE
11:03:45	970.0	81	AT	969.8	970.0	Buy		1,491,419	2520	LSE
11:03:45	970.0	91	AT	969.8	970.0	Buy		1,491,338	2519	LSE
11:03:44	969.886	1000	O	969.8	970.0	Sell		1,491,247	2518	LSE
11:03:43	969.8	1859	AT	969.8	970.2	Sell		1,490,247	2517	LSE
11:03:42	969.8	141	AT	969.8	970.0	Sell		1,488,388	2516	LSE
11:03:42	969.8	675	AT	969.2	970.0	Buy		1,488,247	2515	LSE
11:03:42	969.8	1324	AT	969.8	970.0	Sell		1,487,572	2514	LSE
11:03:42	969.8	676	AT	969.8	970.0	Sell		1,486,248	2513	LSE
11:03:42	969.8	676	AT	969.8	970.0	Sell		1,485,572	2512	LSE
11:03:42	969.8	662	AT	969.8	970.2	Sell		1,484,896	2511	LSE
11:03:42	969.8	662	AT	969.8	970.2	Sell		1,484,234	2510	LSE
11:03:42	969.8	72	AT	969.6	970.2	Sell		1,483,572	2509	LSE
11:03:42	969.8	590	AT	969.8	970.2	Sell		1,483,500	2508	LSE
11:03:42	969.8	72	AT	969.8	970.2	Sell		1,482,910	2507	LSE
11:03:42	969.8	1338	AT	969.8	970.4	Sell		1,482,838	2506	LSE
11:02:50	970.192	810	O	969.8	970.6	Sell		1,481,500	2505	LSE
11:02:47	970.247	6200	O	970.0	970.6	Sell		1,480,690	2504	LSE
11:02:33	970.247	515	O	970.0	970.6	Sell		1,474,490	2503	LSE
11:02:23	970.6	7	O	970.0	970.6	Buy		1,473,975	2502	LSE
11:02:14	970.166	120	O	969.8	970.6	Sell		1,473,968	2501	LSE

Scottish Mortgage Invest...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions