Scottish Mortgage Invest... (SMT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Scottish Mortgage Investment Trust Plc (SMT)
Scottish Mortgage Investment Trust Plc (SMT) Trades

Scottish Mortgage Investment Trust Plc (SMT)

970.60

10.60

( 1.10% )

Updated: 11:06:04

Delayed by 15 minutes

Trade 1401 - 1351 (09:07-09:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:07:44	960.35	1000	O	959.8	960.6	Buy		901,513	1401	LSE
09:07:30	960.8	151	AT	960.8	961.0	Sell		900,513	1400	LSE
09:07:28	960.8	280	AT	960.8	961.2	Sell		900,362	1399	LSE
09:07:28	960.8	363	AT	960.8	961.2	Sell		900,082	1398	LSE
09:07:16	960.527	2	O	960.6	961.2	Sell		899,719	1397	LSE
09:07:11	960.343	37	O	960.2	961.0	Sell		899,717	1396	LSE
09:06:47	960.8	154	AT	960.0	960.8	Buy		899,680	1395	LSE
09:06:32	959.728	400	O	960.6	961.2	Sell		899,526	1394	LSE
09:06:31	960.8	93	AT	960.4	960.8	Buy		899,126	1393	LSE
09:06:31	960.8	81	AT	960.4	960.8	Buy		899,033	1392	LSE
09:06:24	960.4	149	AT	959.8	960.4	Buy		898,952	1391	LSE
09:06:24	960.2	169	AT	959.6	960.2	Buy		898,803	1390	LSE
09:06:24	960.2	110	AT	959.6	960.2	Buy		898,634	1389	LSE
09:06:24	960.2	77	AT	959.6	960.2	Buy		898,524	1388	LSE
09:05:53	959.529	103	O	959.2	960.0	Sell		898,447	1387	LSE
09:05:24	959.373	300	O	959.0	959.8	Sell		898,344	1386	LSE
09:05:14	960.2	1	O	959.0	960.0	Buy		898,044	1385	LSE
09:05:13	959.417	414	O	959.4	960.2	Sell		898,043	1384	LSE
09:04:50	959.8	143	AT	959.8	960.2	Sell		897,629	1383	LSE
09:04:30	959.8	157	AT	959.8	960.0	Sell		897,486	1382	LSE
09:04:25	959.8	197	AT	959.8	960.0	Sell		897,329	1381	LSE
09:04:25	959.8	202	AT	959.8	960.0	Sell		897,132	1380	LSE
09:04:25	960.0	81	AT	959.8	960.0	Buy		896,930	1379	LSE
09:04:25	959.8	169	AT	959.4	959.8	Buy		896,849	1378	LSE
09:04:25	959.8	218	AT	959.4	959.8	Buy		896,680	1377	LSE
09:04:21	959.6	169	AT	959.0	959.6	Buy		896,462	1376	LSE
09:04:21	959.6	86	AT	959.0	959.6	Buy		896,293	1375	LSE
09:04:16	959.6	2655	O	959.0	959.6	Buy		896,207	1374	LSE
09:04:11	959.4	161	AT	959.4	959.6	Sell		893,552	1373	LSE
09:04:09	959.4	167	AT	959.4	959.8	Sell		893,391	1372	LSE
09:04:09	959.4	363	AT	959.4	959.8	Sell		893,224	1371	LSE
09:04:09	959.6	83	AT	959.4	959.6	Buy		892,861	1370	LSE
09:04:03	959.4	153	AT	959.4	959.6	Sell		892,778	1369	LSE
09:04:03	959.4	8	AT	959.4	959.6	Sell		892,625	1368	LSE
09:04:02	959.4	206	AT	958.8	959.4	Buy		892,617	1367	LSE
09:04:02	959.2	197	AT	958.6	959.2	Buy		892,411	1366	LSE
09:03:42	958.219	260	O	958.2	959.0	Sell		892,214	1365	LSE
09:03:40	958.8	161	AT	958.8	959.0	Sell		891,954	1364	LSE
09:03:31	958.8	468	AT	958.8	959.4	Sell		891,793	1363	LSE
09:03:09	959.4	1	O	958.6	959.4	Buy		891,325	1362	LSE
09:03:09	958.8	103	AT	958.2	958.8	Buy		891,324	1361	LSE
09:03:09	958.8	140	AT	958.2	958.8	Buy		891,221	1360	LSE
09:03:09	958.6	116	AT	957.8	958.6	Buy		891,081	1359	LSE
09:02:58	958.0	124	AT	957.6	958.0	Buy		890,965	1358	LSE
09:02:58	957.8	130	AT	957.6	957.8	Buy		890,841	1357	LSE
09:02:46	957.8	10	O	957.2	957.8	Buy		890,711	1356	LSE
09:02:46	957.6	123	AT	957.2	957.6	Buy		890,701	1355	LSE
09:02:46	957.6	88	AT	957.2	957.6	Buy		890,578	1354	LSE
09:02:46	957.6	88	AT	957.2	957.6	Buy		890,490	1353	LSE
09:02:46	957.4	85	AT	957.2	957.4	Buy		890,402	1352	LSE
09:02:46	957.4	88	AT	957.2	957.4	Buy		890,317	1351	LSE

Scottish Mortgage Invest...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions