Scottish Mortgage Invest... (SMT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Scottish Mortgage Investment Trust Plc (SMT)
Scottish Mortgage Investment Trust Plc (SMT) Trades

Scottish Mortgage Investment Trust Plc (SMT)

970.60

10.60

( 1.10% )

Updated: 11:06:04

Delayed by 15 minutes

Trade 701 - 651 (06:09-05:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:09:52	948.664	350	O	948.6	949.4	Sell		529,313	701	LSE
06:09:49	948.66	88	O	948.6	949.4	Sell		528,963	700	LSE
06:08:43	948.2	171	AT	947.8	948.2	Buy		528,875	699	LSE
06:08:06	948.438	56	O	947.8	948.8	Buy		528,704	698	LSE
06:07:44	948.639	829	O	948.6	949.4	Sell		528,648	697	LSE
06:06:49	948.28	2046	O	948.2	949.0	Sell		527,819	696	LSE
06:06:28	948.28	418	O	948.0	949.0	Sell		525,773	695	LSE
06:06:19	948.4	121	AT	948.4	949.0	Sell		525,355	694	LSE
06:06:14	948.639	528	O	948.2	949.2	Sell		525,234	693	LSE
06:05:44	948.4	310	O	948.4	949.2	Sell		524,706	692	LSE
06:05:06	948.3	15	O	948.2	949.0	Sell		524,396	691	LSE
06:04:07	948.2	4126	O	948.2	949.0	Sell		524,381	690	LSE
06:03:48	948.6	334	AT	948.0	948.6	Buy		520,255	689	LSE
06:03:47	948.6	1200	AT	948.2	948.6	Buy		519,921	688	LSE
06:03:47	948.6	122	AT	948.6	949.4	Sell		518,721	687	LSE
06:03:37	948.2	16229	O	948.6	949.4	Sell		518,599	686	LSE
06:03:04	948.2	171	AT	947.8	948.2	Buy		502,370	685	LSE
06:01:04	947.438	38	O	947.2	948.0	Sell		502,199	684	LSE
06:01:02	947.484	2110	O	947.4	948.2	Sell		502,161	683	LSE
06:00:40	947.278	443	O	947.2	948.0	Sell		500,051	682	LSE
06:00:26	947.6	186	AT	947.6	948.0	Sell		499,608	681	LSE
06:00:26	947.6	8	AT	947.6	948.2	Sell		499,422	680	LSE
05:59:42	947.681	151	O	947.6	948.4	Sell		499,414	679	LSE
05:59:02	947.685	838	O	947.6	948.4	Sell		499,263	678	LSE
05:59:01	948.0	1300	O	947.6	948.4			498,425	677	LSE
05:59:01	947.685	1049	O	947.6	948.4	Sell		497,125	676	LSE
05:58:38	947.68	837	O	947.6	948.4	Sell		496,076	675	LSE
05:57:29	947.486	62	O	947.4	948.2	Sell		495,239	674	LSE
05:57:22	947.452	605	O	947.4	948.2	Sell		495,177	673	LSE
05:57:06	947.4	171	AT	946.8	947.4	Buy		494,572	672	LSE
05:56:58	946.866	43	O	946.8	947.4	Sell		494,401	671	LSE
05:56:57	946.86	215	O	946.8	947.4	Sell		494,358	670	LSE
05:56:09	946.6	304	AT	946.6	947.4	Sell		494,143	669	LSE
05:56:09	946.6	370	AT	946.6	947.4	Sell		493,839	668	LSE
05:55:42	946.897	106	O	946.8	947.8	Sell		493,469	667	LSE
05:55:40	946.878	320	O	946.8	947.8	Sell		493,363	666	LSE
05:54:43	947.278	9	O	947.2	948.0	Sell		493,043	665	LSE
05:54:36	948.0	142	AT	948.0	948.2	Sell		493,034	664	LSE
05:54:23	948.0	370	AT	948.0	948.2	Sell		492,892	663	LSE
05:54:23	948.0	212	AT	948.0	948.4	Sell		492,522	662	LSE
05:54:22	947.499	40	O	947.6	948.4	Sell		492,310	661	LSE
05:54:10	948.0	161	AT	947.4	948.0	Buy		492,270	660	LSE
05:54:10	947.6	3	AT	947.4	947.6	Buy		492,109	659	LSE
05:53:39	947.24	2320	O	947.2	947.6	Sell		492,106	658	LSE
05:52:58	947.2	80	AT	947.0	947.2	Buy		489,786	657	LSE
05:52:58	947.2	81	AT	946.8	947.2	Buy		489,706	656	LSE
05:52:58	947.4	288	AT	946.6	947.4	Buy		489,625	655	LSE
05:52:58	947.4	80	AT	946.6	947.4	Buy		489,337	654	LSE
05:52:58	947.4	92	AT	946.6	947.4	Buy		489,257	653	LSE
05:52:10	947.4	20	O	947.0	947.8			489,165	652	LSE
05:52:01	946.489	450	O	946.6	947.4	Sell		489,145	651	LSE

Scottish Mortgage Invest...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions