Scottish Mortgage Invest... (SMT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Scottish Mortgage Investment Trust Plc (SMT)
Scottish Mortgage Investment Trust Plc (SMT) Trades

Scottish Mortgage Investment Trust Plc (SMT)

970.60

10.60

( 1.10% )

Updated: 11:06:04

Delayed by 15 minutes

Trade 1151 - 1101 (08:40-08:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:40:10	958.2	100	AT	958.0	958.2	Buy		762,015	1151	LSE
08:40:10	958.0	1278	AT	958.0	958.4	Sell		761,915	1150	LSE
08:40:06	958.0	94	AT	957.2	958.0	Buy		760,637	1149	LSE
08:40:06	958.0	89	AT	957.2	958.0	Buy		760,543	1148	LSE
08:40:06	958.0	83	AT	957.2	958.0	Buy		760,454	1147	LSE
08:40:06	958.0	165	AT	957.2	958.0	Buy		760,371	1146	LSE
08:40:04	957.6	247	AT	957.2	957.6	Buy		760,206	1145	LSE
08:40:00	957.4	174	AT	957.0	957.4	Buy		759,959	1144	LSE
08:40:00	957.4	252	AT	957.0	957.4	Buy		759,785	1143	LSE
08:39:47	956.6	84	AT	956.6	957.4	Sell		759,533	1142	LSE
08:39:47	956.6	80	AT	956.6	957.4	Sell		759,449	1141	LSE
08:39:47	956.6	2500	AT	956.6	957.4	Sell		759,369	1140	LSE
08:39:47	956.6	1396	AT	956.6	957.4	Sell		756,869	1139	LSE
08:39:46	956.6	604	AT	956.6	956.8	Sell		755,473	1138	LSE
08:39:46	956.6	1841	AT	956.6	956.8	Sell		754,869	1137	LSE
08:39:46	956.6	604	AT	956.6	956.8	Sell		753,028	1136	LSE
08:39:46	956.6	55	AT	956.6	956.8	Sell		752,424	1135	LSE
08:39:46	956.6	2000	AT	956.6	956.8	Sell		752,369	1134	LSE
08:39:41	957.0	144	AT	957.0	957.2	Sell		750,369	1133	LSE
08:39:41	957.0	91	AT	956.6	957.0	Buy		750,225	1132	LSE
08:39:39	957.0	500	AT	957.0	957.6	Sell		750,134	1131	LSE
08:38:36	957.8	146	AT	957.8	958.2	Sell		749,634	1130	LSE
08:38:36	957.8	500	AT	957.8	958.4	Sell		749,488	1129	LSE
08:38:23	958.8	10	O	958.0	958.8	Buy		748,988	1128	LSE
08:38:22	959.0	63	AT	958.0	959.0	Buy		748,978	1127	LSE
08:38:22	959.0	83	AT	958.0	959.0	Buy		748,915	1126	LSE
08:38:11	959.2	349	AT	959.2	959.8	Sell		748,832	1125	LSE
08:37:48	959.2	175	AT	958.4	959.2	Buy		748,483	1124	LSE
08:37:48	958.688	157	O	958.4	959.2	Sell		748,308	1123	LSE
08:37:30	958.4	175	AT	958.4	959.2	Sell		748,151	1122	LSE
08:37:25	958.417	500	O	958.0	959.0	Sell		747,976	1121	LSE
08:37:22	958.217	500	O	958.0	959.0	Sell		747,476	1120	LSE
08:37:20	958.217	1000	O	958.0	958.8	Sell		746,976	1119	LSE
08:36:45	958.05	704	O	957.8	958.8	Sell		745,976	1118	LSE
08:36:34	957.6	90	AT	957.2	957.6	Buy		745,272	1117	LSE
08:36:34	957.2	297	AT	956.6	957.2	Buy		745,182	1116	LSE
08:36:17	957.2	2	O	956.6	957.2	Buy		744,885	1115	LSE
08:35:40	955.4	195	AT	955.0	955.4	Buy		744,883	1114	LSE
08:35:35	955.0	125	AT	954.4	955.0	Buy		744,688	1113	LSE
08:35:27	954.8	126	AT	954.4	954.8	Buy		744,563	1112	LSE
08:35:06	954.4	370	AT	954.4	954.8	Sell		744,437	1111	LSE
08:35:01	954.4	3	AT	953.8	954.4	Buy		744,067	1110	LSE
08:34:42	955.0	807	AT	955.0	955.6	Sell		744,064	1109	LSE
08:34:25	955.6	2	O	955.0	955.6	Buy		743,257	1108	LSE
08:34:17	955.8	10	O	955.0	955.8	Buy		743,255	1107	LSE
08:34:06	955.0	3000	AT	954.6	955.0	Buy		743,245	1106	LSE
08:34:06	954.8	355	AT	954.2	954.8	Buy		740,245	1105	LSE
08:33:54	954.0	225	O	954.2	954.8	Sell		739,890	1104	LSE
08:33:51	954.8	96	AT	954.0	954.8	Buy		739,665	1103	LSE
08:33:48	954.276	4	O	954.0	954.8	Sell		739,569	1102	LSE
08:33:47	953.476	23	O	954.0	954.8	Sell		739,565	1101	LSE

Scottish Mortgage Invest...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions