Scottish Mortgage Invest... (SMT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Scottish Mortgage Investment Trust Plc (SMT)
Scottish Mortgage Investment Trust Plc (SMT) Trades

Scottish Mortgage Investment Trust Plc (SMT)

970.60

10.60

( 1.10% )

Updated: 11:06:04

Delayed by 15 minutes

Trade 2801 - 2751 (11:22-11:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:22:32	968.4	167	AT	968.4	968.8	Sell		1,646,858	2801	LSE
11:22:32	968.4	350	AT	968.4	968.8	Sell		1,646,691	2800	LSE
11:22:32	968.4	80	AT	968.4	968.8	Sell		1,646,341	2799	LSE
11:22:32	968.6	9	AT	968.6	969.0	Sell		1,646,261	2798	LSE
11:22:30	968.96	4334	O	968.6	969.0	Buy		1,646,252	2797	LSE
11:22:14	968.738	5000	O	968.6	969.2	Sell		1,641,918	2796	LSE
11:22:06	968.85	100	O	968.6	969.2	Sell		1,636,918	2795	LSE
11:21:45	968.8	290	O	968.4	969.0	Buy		1,636,818	2794	LSE
11:21:45	968.6	289	O	968.4	969.0	Sell		1,636,528	2793	LSE
11:21:45	968.8	115	O	968.4	969.0	Buy		1,636,239	2792	LSE
11:21:45	968.6	115	O	968.4	969.0	Sell		1,636,124	2791	LSE
11:21:07	968.8	355	AT	968.8	969.2	Sell		1,636,009	2790	LSE
11:20:45	968.8	1175	AT	968.8	969.2	Sell		1,635,654	2789	LSE
11:20:30	968.8	363	AT	968.8	969.2	Sell		1,634,479	2788	LSE
11:20:30	968.8	357	AT	968.8	969.2	Sell		1,634,116	2787	LSE
11:20:30	969.0	455	AT	968.8	969.0	Buy		1,633,759	2786	LSE
11:20:30	968.8	350	AT	968.2	968.8	Buy		1,633,304	2785	LSE
11:20:19	967.006	2050	O	968.0	968.4	Sell		1,632,954	2784	LSE
11:20:19	968.0	182	AT	967.8	968.0	Buy		1,630,904	2783	LSE
11:20:19	968.0	310	AT	967.8	968.0	Buy		1,630,722	2782	LSE
11:20:19	967.8	162	AT	967.4	967.8	Buy		1,630,412	2781	LSE
11:20:19	967.8	80	AT	967.4	967.8	Buy		1,630,250	2780	LSE
11:20:19	967.8	92	AT	967.4	967.8	Buy		1,630,170	2779	LSE
11:20:19	967.6	453	AT	967.4	967.6	Buy		1,630,078	2778	LSE
11:20:19	967.6	350	AT	967.4	967.6	Buy		1,629,625	2777	LSE
11:20:19	967.6	86	AT	967.4	967.6	Buy		1,629,275	2776	LSE
11:20:19	967.4	263	AT	967.0	967.4	Buy		1,629,189	2775	LSE
11:20:19	967.4	100	AT	967.0	967.4	Buy		1,628,926	2774	LSE
11:20:19	967.0	2000	AT	967.0	967.6	Sell		1,628,826	2773	LSE
11:19:51	966.98	1045	O	966.8	967.4	Sell		1,626,826	2772	LSE
11:19:37	966.867	1300	O	966.8	967.0	Sell		1,625,781	2771	LSE
11:19:16	966.767	50	O	966.6	967.0	Sell		1,624,481	2770	LSE
11:19:08	966.6	363	AT	966.6	967.0	Sell		1,624,431	2769	LSE
11:19:08	966.6	78	AT	966.6	967.0	Sell		1,624,068	2768	LSE
11:19:08	966.6	300	AT	966.6	967.0	Sell		1,623,990	2767	LSE
11:19:08	966.6	93	AT	966.6	967.0	Sell		1,623,690	2766	LSE
11:19:07	966.734	4139	O	966.6	967.0	Sell		1,623,597	2765	LSE
11:18:43	966.767	63	O	966.6	967.0	Sell		1,619,458	2764	LSE
11:18:42	966.733	3	O	966.6	967.0	Sell		1,619,395	2763	LSE
11:18:36	966.767	517	O	966.6	967.0	Sell		1,619,392	2762	LSE
11:17:51	966.6	161	AT	966.2	966.6	Buy		1,618,875	2761	LSE
11:17:51	966.6	86	AT	966.2	966.6	Buy		1,618,714	2760	LSE
11:17:45	966.4	54	AT	966.0	966.4	Buy		1,618,628	2759	LSE
11:17:45	966.4	296	AT	966.0	966.4	Buy		1,618,574	2758	LSE
11:17:45	966.2	10	AT	966.0	966.2	Buy		1,618,278	2757	LSE
11:17:44	966.2	1	O	966.0	966.2	Buy		1,618,268	2756	LSE
11:17:40	966.0	384	AT	965.6	966.0	Buy		1,618,267	2755	LSE
11:17:38	965.45	175	O	965.6	966.0	Sell		1,617,883	2754	LSE
11:17:35	965.8	154	AT	965.2	965.8	Buy		1,617,708	2753	LSE
11:17:35	965.8	78	AT	965.2	965.8	Buy		1,617,554	2752	LSE
11:17:35	965.8	88	AT	965.2	965.8	Buy		1,617,476	2751	LSE

Scottish Mortgage Invest...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions