Scottish Mortgage Invest... (SMT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Scottish Mortgage Investment Trust Plc (SMT)
Scottish Mortgage Investment Trust Plc (SMT) Trades

Scottish Mortgage Investment Trust Plc (SMT)

970.60

10.60

( 1.10% )

Updated: 11:06:04

Delayed by 15 minutes

Trade 2251 - 2201 (10:39-10:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:39:55	969.2	7	O	969.0	969.6	Sell		1,369,195	2251	LSE
10:38:58	968.2	196	AT	968.0	968.2	Buy		1,369,188	2250	LSE
10:38:58	968.2	89	AT	968.0	968.2	Buy		1,368,992	2249	LSE
10:38:58	968.2	86	AT	968.0	968.2	Buy		1,368,903	2248	LSE
10:38:58	968.0	1160	AT	968.0	968.2	Sell		1,368,817	2247	LSE
10:38:58	968.0	840	AT	968.0	968.2	Sell		1,367,657	2246	LSE
10:38:53	968.0	350	AT	968.0	968.2	Sell		1,366,817	2245	LSE
10:38:44	968.0	378	AT	968.0	968.2	Sell		1,366,467	2244	LSE
10:38:44	968.0	1213	AT	968.0	968.4	Sell		1,366,089	2243	LSE
10:38:44	968.0	919	AT	967.8	968.0	Buy		1,364,876	2242	LSE
10:38:44	968.0	2951	AT	967.8	968.6	Sell		1,363,957	2241	LSE
10:38:44	968.0	136	AT	968.0	968.6	Sell		1,361,006	2240	LSE
10:38:44	968.0	2000	AT	968.0	968.6	Sell		1,360,870	2239	LSE
10:38:39	968.239	7309	O	968.0	968.6	Sell		1,358,870	2238	LSE
10:38:39	968.0	132	AT	968.0	968.6	Sell		1,351,561	2237	LSE
10:38:39	968.0	2000	AT	968.0	968.6	Sell		1,351,429	2236	LSE
10:38:33	968.2	133	AT	968.2	968.6	Sell		1,349,429	2235	LSE
10:38:30	968.0	129	AT	968.0	968.4	Sell		1,349,296	2234	LSE
10:38:30	968.0	2000	AT	968.0	968.4	Sell		1,349,167	2233	LSE
10:38:30	968.2	677	AT	968.0	968.6	Sell		1,347,167	2232	LSE
10:38:30	968.2	1231	AT	968.2	968.6	Sell		1,346,490	2231	LSE
10:38:26	968.2	130	AT	968.2	968.6	Sell		1,345,259	2230	LSE
10:38:24	968.2	130	AT	968.2	968.6	Sell		1,345,129	2229	LSE
10:38:23	968.2	124	AT	968.2	968.6	Sell		1,344,999	2228	LSE
10:38:22	968.2	168	AT	968.2	968.8	Sell		1,344,875	2227	LSE
10:38:22	968.2	350	AT	968.2	968.8	Sell		1,344,707	2226	LSE
10:38:22	968.2	122	AT	968.2	968.8	Sell		1,344,357	2225	LSE
10:38:22	968.2	62	AT	968.0	968.2	Buy		1,344,235	2224	LSE
10:38:17	968.0	1759	AT	968.0	968.2	Sell		1,344,173	2223	LSE
10:38:16	968.0	241	AT	968.0	968.2	Sell		1,342,414	2222	LSE
10:38:16	968.0	410	AT	967.4	968.2	Buy		1,342,173	2221	LSE
10:38:16	968.0	2000	AT	968.0	968.2	Sell		1,341,763	2220	LSE
10:38:16	968.0	1639	AT	967.4	968.2	Buy		1,339,763	2219	LSE
10:38:16	968.0	360	AT	968.0	968.2	Sell		1,338,124	2218	LSE
10:38:16	968.0	234	AT	968.0	968.2	Sell		1,337,764	2217	LSE
10:38:16	968.0	1406	AT	968.0	968.2	Sell		1,337,530	2216	LSE
10:38:16	968.0	1879	AT	968.0	968.2	Sell		1,336,124	2215	LSE
10:38:16	968.0	121	AT	968.0	968.4	Sell		1,334,245	2214	LSE
10:37:50	968.2	110	AT	968.2	968.6	Sell		1,334,124	2213	LSE
10:37:50	968.2	41	AT	968.2	968.6	Sell		1,334,014	2212	LSE
10:37:50	968.2	138	AT	968.2	968.6	Sell		1,333,973	2211	LSE
10:37:50	968.4	94	AT	968.2	968.4	Buy		1,333,835	2210	LSE
10:37:50	968.4	87	AT	968.2	968.4	Buy		1,333,741	2209	LSE
10:37:50	968.4	36	AT	968.2	968.4	Buy		1,333,654	2208	LSE
10:37:50	968.4	21	AT	968.2	968.4	Buy		1,333,618	2207	LSE
10:37:39	968.04	12	O	968.0	968.4	Sell		1,333,597	2206	LSE
10:37:22	968.2	107	AT	968.2	968.6	Sell		1,333,585	2205	LSE
10:37:22	968.2	36	AT	968.2	968.6	Sell		1,333,478	2204	LSE
10:37:22	968.2	120	AT	968.2	968.6	Sell		1,333,442	2203	LSE
10:37:22	968.4	86	AT	968.2	968.4	Buy		1,333,322	2202	LSE
10:37:22	968.4	79	AT	968.2	968.4	Buy		1,333,236	2201	LSE

Scottish Mortgage Invest...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions