Scottish Mortgage Invest... (SMT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Scottish Mortgage Investment Trust Plc (SMT)
Scottish Mortgage Investment Trust Plc (SMT) Trades

Scottish Mortgage Investment Trust Plc (SMT)

970.60

10.60

( 1.10% )

Updated: 11:06:04

Delayed by 15 minutes

Trade 1951 - 1901 (10:15-10:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:15:33	965.2	12	O	964.4	965.2	Buy		1,239,026	1951	LSE
10:15:21	965.0	200	AT	965.0	965.6	Sell		1,239,014	1950	LSE
10:13:30	964.68	8	O	964.6	965.4	Sell		1,238,814	1949	LSE
10:12:15	965.0	4146	O	965.0	965.8	Sell		1,238,806	1948	LSE
10:12:11	965.4	65	AT	965.4	966.0	Sell		1,234,660	1947	LSE
10:12:11	965.4	197	AT	964.8	965.4	Buy		1,234,595	1946	LSE
10:12:09	964.68	373	O	964.6	965.4	Sell		1,234,398	1945	LSE
10:12:02	964.68	2000	O	964.6	965.4	Sell		1,234,025	1944	LSE
10:11:49	964.68	759	O	964.6	965.4	Sell		1,232,025	1943	LSE
10:11:39	964.933	115	O	964.8	965.4	Sell		1,231,266	1942	LSE
10:11:25	964.68	578	O	964.6	965.4	Sell		1,231,151	1941	LSE
10:11:10	964.28	1500	O	964.4	965.2	Sell		1,230,573	1940	LSE
10:10:49	964.66	586	O	964.2	965.0	Buy		1,229,073	1939	LSE
10:10:43	964.48	5000	O	964.6	965.2	Sell		1,228,487	1938	LSE
10:10:34	965.2	10	O	964.6	965.2	Buy		1,223,487	1937	LSE
10:10:31	965.2	146	AT	965.2	965.4	Sell		1,223,477	1936	LSE
10:10:27	965.2	400	AT	964.4	965.2	Buy		1,223,331	1935	LSE
10:10:20	965.0	199	AT	964.6	965.0	Buy		1,222,931	1934	LSE
10:10:13	964.46	4149	O	964.2	965.0	Sell		1,222,732	1933	LSE
10:10:13	964.45	112	O	964.2	965.0	Sell		1,218,583	1932	LSE
10:10:10	964.8	70	AT	964.8	965.0	Sell		1,218,471	1931	LSE
10:10:10	964.8	102	AT	964.8	965.0	Sell		1,218,401	1930	LSE
10:10:07	964.8	217	AT	964.4	964.8	Buy		1,218,299	1929	LSE
10:10:05	964.8	1	O	964.4	964.8	Buy		1,218,082	1928	LSE
10:10:04	964.08	964	O	964.2	964.8	Sell		1,218,081	1927	LSE
10:09:57	964.134	928	O	964.0	964.8	Sell		1,217,117	1926	LSE
10:09:46	964.4	312	AT	963.6	964.4	Buy		1,216,189	1925	LSE
10:09:35	964.4	906	AT	964.4	964.8	Sell		1,215,877	1924	LSE
10:09:35	964.4	285	AT	964.4	964.8	Sell		1,214,971	1923	LSE
10:09:35	964.4	145	AT	964.4	965.0	Sell		1,214,686	1922	LSE
10:09:34	965.0	2	O	964.4	965.0	Buy		1,214,541	1921	LSE
10:09:31	964.46	260	O	964.4	965.0	Sell		1,214,539	1920	LSE
10:09:21	964.65	2	O	964.4	965.0	Sell		1,214,279	1919	LSE
10:09:16	964.65	700	O	964.4	965.0	Sell		1,214,277	1918	LSE
10:09:11	965.0	4	O	964.4	965.0	Buy		1,213,577	1917	LSE
10:09:09	965.0	195	O	964.4	965.0	Buy		1,213,573	1916	LSE
10:09:01	964.46	1872	O	964.4	965.0	Sell		1,213,378	1915	LSE
10:08:40	964.2	2555	AT	964.0	964.2	Buy		1,211,506	1914	LSE
10:08:40	964.2	310	AT	964.2	965.0	Sell		1,208,951	1913	LSE
10:08:40	964.2	173	AT	964.2	965.0	Sell		1,208,641	1912	LSE
10:08:40	964.2	405	AT	964.2	965.0	Sell		1,208,468	1911	LSE
10:08:40	964.2	363	AT	964.2	965.0	Sell		1,208,063	1910	LSE
10:08:26	965.044	29	O	964.8	965.4	Sell		1,207,700	1909	LSE
10:08:15	965.2	3806	O	964.4	965.2	Buy		1,207,671	1908	LSE
10:08:15	964.8	86	AT	964.8	965.6	Sell		1,203,865	1907	LSE
10:08:15	964.8	90	AT	964.8	965.6	Sell		1,203,779	1906	LSE
10:08:15	965.0	79	AT	965.0	965.6	Sell		1,203,689	1905	LSE
10:08:15	965.2	426	AT	965.2	966.0	Sell		1,203,610	1904	LSE
10:08:15	965.2	363	AT	965.2	966.0	Sell		1,203,184	1903	LSE
10:08:15	965.2	89	AT	965.2	966.0	Sell		1,202,821	1902	LSE
10:07:42	965.0	552	O	965.0	965.8	Sell		1,202,732	1901	LSE

Scottish Mortgage Invest...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions