Scottish Mortgage Invest... (SMT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Scottish Mortgage Investment Trust Plc (SMT)
Scottish Mortgage Investment Trust Plc (SMT) Trades

Scottish Mortgage Investment Trust Plc (SMT)

970.60

10.60

( 1.10% )

Updated: 11:06:04

Delayed by 15 minutes

Trade 1751 - 1701 (09:56-09:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:56:40	960.6	363	AT	960.6	961.6	Sell		1,134,966	1751	LSE
09:56:40	960.6	83	AT	960.6	961.6	Sell		1,134,603	1750	LSE
09:56:40	960.8	426	AT	960.8	961.6	Sell		1,134,520	1749	LSE
09:56:17	961.053	967	O	960.4	961.2	Buy		1,134,094	1748	LSE
09:56:10	961.0	166	AT	961.0	961.6	Sell		1,133,127	1747	LSE
09:56:04	961.0	435	AT	961.0	961.8	Sell		1,132,961	1746	LSE
09:56:04	961.0	83	AT	961.0	961.8	Sell		1,132,526	1745	LSE
09:56:04	961.0	83	AT	961.0	961.8	Sell		1,132,443	1744	LSE
09:56:01	961.26	1611	O	961.0	961.8	Sell		1,132,360	1743	LSE
09:55:52	961.6	80	AT	961.6	962.0	Sell		1,130,749	1742	LSE
09:55:50	961.8	86	AT	961.8	962.2	Sell		1,130,669	1741	LSE
09:55:50	961.8	196	AT	961.8	962.2	Sell		1,130,583	1740	LSE
09:55:48	961.8	80	AT	961.4	961.8	Buy		1,130,387	1739	LSE
09:55:48	961.4	423	AT	961.4	962.0	Sell		1,130,307	1738	LSE
09:55:48	961.4	186	AT	961.4	962.0	Sell		1,129,884	1737	LSE
09:55:48	961.6	99	AT	961.6	962.4	Sell		1,129,698	1736	LSE
09:55:48	961.6	430	AT	961.6	962.4	Sell		1,129,599	1735	LSE
09:55:42	961.2	88	AT	961.2	961.6	Sell		1,129,169	1734	LSE
09:55:32	961.243	628	O	961.2	961.6	Sell		1,129,081	1733	LSE
09:55:26	961.276	1033	O	961.2	961.6	Sell		1,128,453	1732	LSE
09:55:18	961.4	104	AT	961.4	962.0	Sell		1,127,420	1731	LSE
09:55:18	961.4	8	AT	961.4	962.2	Sell		1,127,316	1730	LSE
09:54:59	961.28	1854	O	961.2	962.0	Sell		1,127,308	1729	LSE
09:54:26	961.2	254	AT	961.2	962.0	Sell		1,125,454	1728	LSE
09:54:26	961.2	69	AT	961.2	962.0	Sell		1,125,200	1727	LSE
09:53:31	961.2	8	AT	961.2	962.0	Sell		1,125,131	1726	LSE
09:53:12	961.317	475	O	961.2	962.0	Sell		1,125,123	1725	LSE
09:52:56	961.332	1457	O	961.2	962.0	Sell		1,124,648	1724	LSE
09:52:13	961.346	500	O	961.2	962.0	Sell		1,123,191	1723	LSE
09:51:59	961.187	2	O	961.0	961.8	Sell		1,122,691	1722	LSE
09:51:53	961.0	228	AT	961.0	961.8	Sell		1,122,689	1721	LSE
09:51:53	961.2	550	AT	960.6	961.2	Buy		1,122,461	1720	LSE
09:51:53	960.6	189	AT	960.0	960.6	Buy		1,121,911	1719	LSE
09:51:53	960.6	140	AT	960.0	960.6	Buy		1,121,722	1718	LSE
09:50:50	960.14	523	O	960.2	960.6	Sell		1,121,582	1717	LSE
09:50:31	960.6	5	O	959.8	960.6	Buy		1,121,059	1716	LSE
09:50:30	960.2	59	AT	960.2	960.6	Sell		1,121,054	1715	LSE
09:50:28	960.4	84	AT	960.2	960.4	Buy		1,120,995	1714	LSE
09:50:27	960.2	8	AT	960.2	960.4	Sell		1,120,911	1713	LSE
09:50:27	960.2	77	AT	960.2	960.4	Sell		1,120,903	1712	LSE
09:50:23	960.2	277	AT	959.8	960.2	Buy		1,120,826	1711	LSE
09:50:23	960.0	86	AT	959.8	960.0	Buy		1,120,549	1710	LSE
09:50:23	960.2	55	AT	960.2	960.6	Sell		1,120,463	1709	LSE
09:50:23	960.2	67	AT	960.2	960.6	Sell		1,120,408	1708	LSE
09:49:38	959.4	10	O	959.6	960.6	Sell		1,120,341	1707	LSE
09:49:22	959.96	206	O	959.6	960.4	Sell		1,120,331	1706	LSE
09:49:14	960.6	310	O	959.8	960.6	Buy		1,120,125	1705	LSE
09:48:57	959.786	1716	O	959.6	960.4	Sell		1,119,815	1704	LSE
09:48:27	960.6	34	O	959.8	960.6	Buy		1,118,099	1703	LSE
09:48:05	959.743	729	O	959.6	960.6	Sell		1,118,065	1702	LSE
09:47:35	959.886	520	O	959.6	960.6	Sell		1,117,336	1701	LSE

Scottish Mortgage Invest...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions