Scottish Mortgage Invest... (SMT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Scottish Mortgage Investment Trust Plc (SMT)
Scottish Mortgage Investment Trust Plc (SMT) Trades

Scottish Mortgage Investment Trust Plc (SMT)

970.60

10.60

( 1.10% )

Updated: 11:06:04

Delayed by 15 minutes

Trade 1501 - 1451 (09:23-09:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:23:27	959.2	81	AT	959.0	959.2	Buy		954,031	1501	LSE
09:23:27	959.2	88	AT	959.0	959.2	Buy		953,950	1500	LSE
09:23:27	959.2	87	AT	959.0	959.2	Buy		953,862	1499	LSE
09:23:14	959.0	286	AT	959.0	959.2	Sell		953,775	1498	LSE
09:23:14	959.0	8	AT	959.0	959.2	Sell		953,489	1497	LSE
09:23:14	959.0	91	AT	959.0	959.2	Sell		953,481	1496	LSE
09:22:25	958.4	532	AT	958.4	959.0	Sell		953,390	1495	LSE
09:22:19	958.734	5000	O	958.4	959.2	Sell		952,858	1494	LSE
09:22:13	959.2	1	O	958.4	959.2	Buy		947,858	1493	LSE
09:21:54	958.0	88	AT	957.6	958.0	Buy		947,857	1492	LSE
09:21:54	958.0	170	AT	957.6	958.0	Buy		947,769	1491	LSE
09:21:54	958.0	3	AT	957.6	958.0	Buy		947,599	1490	LSE
09:21:43	957.767	50	O	957.4	958.0	Buy		947,596	1489	LSE
09:21:23	957.6	410	AT	957.2	957.6	Buy		947,546	1488	LSE
09:21:23	957.8	88	AT	957.2	957.8	Buy		947,136	1487	LSE
09:21:23	957.4	330	AT	957.4	957.8	Sell		947,048	1486	LSE
09:21:16	956.6	85	AT	956.6	957.6	Sell		946,718	1485	LSE
09:21:16	956.6	358	AT	956.6	957.6	Sell		946,633	1484	LSE
09:21:16	956.8	91	AT	956.8	957.6	Sell		946,275	1483	LSE
09:21:16	956.8	345	AT	956.8	957.6	Sell		946,184	1482	LSE
09:21:07	957.0	363	AT	957.0	957.6	Sell		945,839	1481	LSE
09:21:07	957.2	338	AT	957.2	957.8	Sell		945,476	1480	LSE
09:21:07	957.4	201	AT	957.4	958.0	Sell		945,138	1479	LSE
09:21:02	957.4	186	AT	957.4	958.0	Sell		944,937	1478	LSE
09:21:02	957.4	420	AT	957.4	958.0	Sell		944,751	1477	LSE
09:21:02	957.4	88	AT	957.4	958.0	Sell		944,331	1476	LSE
09:20:46	958.6	141	AT	958.6	958.8	Sell		944,243	1475	LSE
09:20:42	958.6	330	AT	958.6	959.4	Sell		944,102	1474	LSE
09:20:42	958.6	363	AT	958.6	959.4	Sell		943,772	1473	LSE
09:20:42	958.6	167	AT	958.6	959.4	Sell		943,409	1472	LSE
09:20:20	959.2	188	AT	959.2	959.4	Sell		943,242	1471	LSE
09:20:20	959.2	8	AT	959.2	959.4	Sell		943,054	1470	LSE
09:20:19	959.12	700	O	959.2	959.4	Sell		943,046	1469	LSE
09:20:17	959.4	1	O	959.2	959.4	Buy		942,346	1468	LSE
09:20:13	959.2	410	AT	959.2	959.6	Sell		942,345	1467	LSE
09:19:59	959.596	5	O	959.0	959.6	Buy		941,935	1466	LSE
09:19:23	959.0	91	AT	958.6	959.0	Buy		941,930	1465	LSE
09:19:23	959.0	102	AT	958.6	959.0	Buy		941,839	1464	LSE
09:18:46	958.538	391	O	958.0	958.8	Buy		941,737	1463	LSE
09:18:35	958.8	155	AT	958.8	959.0	Sell		941,346	1462	LSE
09:18:10	958.8	169	AT	958.2	958.8	Buy		941,191	1461	LSE
09:17:59	958.4	94	AT	957.8	958.4	Buy		941,022	1460	LSE
09:17:59	958.4	100	AT	957.8	958.4	Buy		940,928	1459	LSE
09:17:50	958.4	3	AT	957.6	958.4	Buy		940,828	1458	LSE
09:17:47	958.4	11	O	957.6	958.4	Buy		940,825	1457	LSE
09:17:21	958.066	103	O	958.2	958.8	Sell		940,814	1456	LSE
09:17:18	958.6	144	AT	958.0	958.6	Buy		940,711	1455	LSE
09:17:18	958.6	102	AT	958.0	958.6	Buy		940,567	1454	LSE
09:17:08	958.115	3132	O	958.0	958.8	Sell		940,465	1453	LSE
09:16:25	958.217	1199	O	958.2	959.0	Sell		937,333	1452	LSE
09:16:22	958.6	3	O	958.0	958.6	Buy		936,134	1451	LSE

Scottish Mortgage Invest...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions