Scottish Mortgage Invest... (SMT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Scottish Mortgage Investment Trust Plc (SMT)
Scottish Mortgage Investment Trust Plc (SMT) Trades

Scottish Mortgage Investment Trust Plc (SMT)

970.60

10.60

( 1.10% )

Updated: 11:06:04

Delayed by 15 minutes

Trade 2651 - 2601 (11:12-11:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:12:24	969.2	363	AT	968.6	969.2	Buy		1,545,544	2651	LSE
11:12:24	969.2	320	AT	968.6	969.2	Buy		1,545,181	2650	LSE
11:12:24	969.2	503	AT	968.6	969.2	Buy		1,544,861	2649	LSE
11:12:16	969.2	107	AT	969.2	969.6	Sell		1,544,358	2648	LSE
11:12:16	969.2	550	AT	969.2	969.6	Sell		1,544,251	2647	LSE
11:12:16	969.4	120	AT	969.2	969.4	Buy		1,543,701	2646	LSE
11:12:16	969.2	120	AT	968.8	969.2	Buy		1,543,581	2645	LSE
11:12:10	968.8	192	AT	968.4	968.8	Buy		1,543,461	2644	LSE
11:12:10	968.8	213	AT	968.4	968.8	Buy		1,543,269	2643	LSE
11:12:10	968.8	227	AT	968.4	968.8	Buy		1,543,056	2642	LSE
11:12:10	968.8	42	AT	968.4	968.8	Buy		1,542,829	2641	LSE
11:12:10	968.6	122	AT	968.2	968.6	Buy		1,542,787	2640	LSE
11:12:10	968.6	480	AT	968.2	968.6	Buy		1,542,665	2639	LSE
11:12:10	968.6	194	AT	968.2	968.6	Buy		1,542,185	2638	LSE
11:12:10	968.6	363	AT	968.2	968.6	Buy		1,541,991	2637	LSE
11:12:10	968.2	452	AT	968.2	968.8	Sell		1,541,628	2636	LSE
11:12:10	968.2	2000	AT	968.2	968.8	Sell		1,541,176	2635	LSE
11:12:10	968.2	1326	AT	968.2	968.8	Sell		1,539,176	2634	LSE
11:12:09	968.683	3511	O	968.2	968.8	Buy		1,537,850	2633	LSE
11:12:04	968.6	4	AT	968.6	968.8	Sell		1,534,339	2632	LSE
11:11:51	968.8	168	AT	968.8	969.0	Sell		1,534,335	2631	LSE
11:11:46	968.8	88	AT	968.4	968.8	Buy		1,534,167	2630	LSE
11:11:46	968.8	77	AT	968.4	968.8	Buy		1,534,079	2629	LSE
11:11:25	969.225	255	O	968.4	968.8	Buy		1,534,002	2628	LSE
11:11:24	969.225	124	O	968.4	968.8	Buy		1,533,747	2627	LSE
11:11:23	968.8	438	AT	968.8	969.0	Sell		1,533,623	2626	LSE
11:11:21	968.8	77	AT	968.8	969.0	Sell		1,533,185	2625	LSE
11:11:21	968.8	91	AT	968.8	969.0	Sell		1,533,108	2624	LSE
11:11:21	969.0	170	AT	969.0	969.6	Sell		1,533,017	2623	LSE
11:11:12	969.4	250	AT	969.4	969.6	Sell		1,532,847	2622	LSE
11:11:12	969.4	500	AT	969.0	969.4	Buy		1,532,597	2621	LSE
11:11:12	969.4	81	AT	969.0	969.4	Buy		1,532,097	2620	LSE
11:11:12	969.4	31	AT	969.0	969.4	Buy		1,532,016	2619	LSE
11:10:57	969.151	124	O	968.8	969.4	Buy		1,531,985	2618	LSE
11:10:53	969.0	88	AT	969.0	969.4	Sell		1,531,861	2617	LSE
11:10:53	969.0	90	AT	969.0	969.4	Sell		1,531,773	2616	LSE
11:10:48	969.2	235	AT	969.2	969.4	Sell		1,531,683	2615	LSE
11:10:48	969.2	427	AT	968.8	969.2	Buy		1,531,448	2614	LSE
11:10:48	969.2	73	AT	968.8	969.2	Buy		1,531,021	2613	LSE
11:10:48	969.2	88	AT	968.8	969.2	Buy		1,530,948	2612	LSE
11:10:28	969.4	51	AT	968.8	969.4	Buy		1,530,860	2611	LSE
11:10:18	968.8	443	AT	968.8	969.4	Sell		1,530,809	2610	LSE
11:10:18	968.8	82	AT	968.8	969.4	Sell		1,530,366	2609	LSE
11:10:18	968.8	85	AT	968.8	969.4	Sell		1,530,284	2608	LSE
11:10:17	969.05	100	O	968.8	969.4	Sell		1,530,199	2607	LSE
11:10:14	968.8	87	AT	968.8	969.4	Sell		1,530,099	2606	LSE
11:10:14	968.8	87	AT	968.8	969.4	Sell		1,530,012	2605	LSE
11:10:13	969.312	2000	O	968.8	969.4	Buy		1,529,925	2604	LSE
11:10:11	969.2	161	AT	969.2	969.4	Sell		1,527,925	2603	LSE
11:10:09	969.2	317	AT	969.2	969.4	Sell		1,527,764	2602	LSE
11:10:04	969.4	68	AT	969.4	969.6	Sell		1,527,447	2601	LSE

Scottish Mortgage Invest...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions