Scottish Mortgage Invest... (SMT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Scottish Mortgage Investment Trust Plc (SMT)
Scottish Mortgage Investment Trust Plc (SMT) Trades

Scottish Mortgage Investment Trust Plc (SMT)

970.60

10.60

( 1.10% )

Updated: 11:06:04

Delayed by 15 minutes

Trade 1701 - 1651 (09:47-09:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:47:35	959.886	520	O	959.6	960.6	Sell		1,117,336	1701	LSE
09:47:26	960.4	2	O	959.6	960.6	Buy		1,116,816	1700	LSE
09:47:06	960.2	195	AT	959.6	960.2	Buy		1,116,814	1699	LSE
09:46:45	959.417	521	O	959.4	960.2	Sell		1,116,619	1698	LSE
09:46:29	958.985	41	O	959.2	960.0	Sell		1,116,098	1697	LSE
09:46:28	958.908	20	O	959.2	960.0	Sell		1,116,057	1696	LSE
09:46:25	959.8	85	AT	959.0	959.8	Buy		1,116,037	1695	LSE
09:46:25	959.6	30	AT	958.6	959.6	Buy		1,115,952	1694	LSE
09:46:25	959.6	63	AT	958.6	959.6	Buy		1,115,922	1693	LSE
09:46:25	959.6	83	AT	958.6	959.6	Buy		1,115,859	1692	LSE
09:45:55	959.6	100	AT	959.6	960.2	Sell		1,115,776	1691	LSE
09:45:33	959.8	88	AT	959.2	959.8	Buy		1,115,676	1690	LSE
09:45:33	959.8	100	AT	959.0	959.8	Buy		1,115,588	1689	LSE
09:45:33	959.6	467	AT	959.6	960.0	Sell		1,115,488	1688	LSE
09:45:33	959.6	8	AT	959.6	960.0	Sell		1,115,021	1687	LSE
09:45:13	959.6	84	AT	959.2	959.6	Buy		1,115,013	1686	LSE
09:45:13	959.6	89	AT	959.2	959.6	Buy		1,114,929	1685	LSE
09:45:12	959.2	432	AT	958.6	959.2	Buy		1,114,840	1684	LSE
09:45:12	958.6	236	AT	958.6	959.2	Sell		1,114,408	1683	LSE
09:45:12	959.0	430	AT	958.4	959.0	Buy		1,114,172	1682	LSE
09:45:09	958.8	434	AT	958.2	958.8	Buy		1,113,742	1681	LSE
09:44:56	958.8	12	O	958.0	959.0	Buy		1,113,308	1680	LSE
09:44:48	958.198	41	O	957.8	958.8	Sell		1,113,296	1679	LSE
09:44:31	958.6	259	O	957.6	958.6	Buy		1,113,255	1678	LSE
09:43:48	957.8	2	AT	957.2	957.8	Buy		1,112,996	1677	LSE
09:43:48	957.8	198	AT	957.2	957.8	Buy		1,112,994	1676	LSE
09:43:08	957.929	365	O	957.6	958.4	Sell		1,112,796	1675	LSE
09:42:24	958.539	258	O	958.0	958.8	Buy		1,112,431	1674	LSE
09:42:04	959.933	2072	O	959.0	960.0	Buy		1,112,173	1673	LSE
09:41:36	960.249	102	O	959.4	960.4	Buy		1,110,101	1672	LSE
09:41:31	960.0	215	AT	960.0	960.6	Sell		1,109,999	1671	LSE
09:41:31	960.0	13	AT	960.0	960.6	Sell		1,109,784	1670	LSE
09:40:53	959.985	9286	O	959.8	960.6	Sell		1,109,771	1669	LSE
09:40:46	958.933	23	O	959.8	960.6	Sell		1,100,485	1668	LSE
09:40:34	959.0	208	O	959.8	960.6	Sell		1,100,462	1667	LSE
09:40:33	959.8	34	AT	959.6	959.8	Buy		1,100,254	1666	LSE
09:40:32	959.8	196	AT	959.4	959.8	Buy		1,100,220	1665	LSE
09:40:32	959.8	195	AT	959.4	959.8	Buy		1,100,024	1664	LSE
09:40:32	959.4	36	AT	959.2	959.4	Buy		1,099,829	1663	LSE
09:40:32	959.4	435	AT	958.6	959.4	Buy		1,099,793	1662	LSE
09:40:17	959.2	59400	O	958.8	959.6			1,099,358	1661	LSE
09:40:15	959.2	268	AT	959.2	959.8	Sell		1,039,958	1660	LSE
09:40:15	959.6	210	AT	959.0	959.6	Buy		1,039,690	1659	LSE
09:40:11	959.3	1049	O	959.2	960.0	Sell		1,039,480	1658	LSE
09:40:11	959.0	900	O	959.2	960.0	Sell		1,038,431	1657	LSE
09:40:11	959.8	429	AT	959.2	959.8	Buy		1,037,531	1656	LSE
09:40:11	959.6	436	AT	959.0	959.6	Buy		1,037,102	1655	LSE
09:40:09	959.6	1	O	958.8	959.6	Buy		1,036,666	1654	LSE
09:39:33	959.4	74	AT	958.6	959.4	Buy		1,036,665	1653	LSE
09:39:33	959.2	79	AT	958.6	959.2	Buy		1,036,591	1652	LSE
09:39:25	959.4	238	AT	958.6	959.4	Buy		1,036,512	1651	LSE

Scottish Mortgage Invest...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions