Scottish Mortgage Invest... (SMT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Scottish Mortgage Investment Trust Plc (SMT)
Scottish Mortgage Investment Trust Plc (SMT) Trades

Scottish Mortgage Investment Trust Plc (SMT)

970.60

10.60

( 1.10% )

Updated: 11:06:04

Delayed by 15 minutes

Trade 2401 - 2351 (10:57-10:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:57:19	969.8	85	AT	969.2	969.8	Buy		1,441,489	2401	LSE
10:57:09	969.4	370	AT	969.4	969.8	Sell		1,441,404	2400	LSE
10:56:45	969.051	3363	O	968.8	969.6	Sell		1,441,034	2399	LSE
10:56:37	969.05	2000	O	968.8	969.6	Sell		1,437,671	2398	LSE
10:55:36	969.087	800	O	969.0	969.6	Sell		1,435,671	2397	LSE
10:55:18	969.006	1	O	969.0	969.6	Sell		1,434,871	2396	LSE
10:55:10	969.6	179	AT	968.8	969.6	Buy		1,434,870	2395	LSE
10:55:00	969.6	78	O	969.0	969.6	Buy		1,434,691	2394	LSE
10:55:00	969.657	1000	O	969.0	969.6	Buy		1,434,613	2393	LSE
10:55:00	969.6	976	AT	969.6	970.0	Sell		1,433,613	2392	LSE
10:54:42	969.6	165	AT	969.6	969.8	Sell		1,432,637	2391	LSE
10:54:42	969.6	92	AT	969.6	969.8	Sell		1,432,472	2390	LSE
10:54:42	969.8	175	AT	969.8	970.4	Sell		1,432,380	2389	LSE
10:54:42	969.8	229	AT	969.8	970.4	Sell		1,432,205	2388	LSE
10:54:42	970.0	229	AT	970.0	970.2	Sell		1,431,976	2387	LSE
10:54:42	970.0	101	AT	969.8	970.0	Buy		1,431,747	2386	LSE
10:54:42	970.0	169	AT	969.8	970.0	Buy		1,431,646	2385	LSE
10:54:42	969.8	500	AT	969.4	969.8	Buy		1,431,477	2384	LSE
10:54:42	969.8	74	AT	969.4	969.8	Buy		1,430,977	2383	LSE
10:54:29	969.4	159	AT	969.2	969.4	Buy		1,430,903	2382	LSE
10:54:20	969.052	2070	O	969.0	969.4	Sell		1,430,744	2381	LSE
10:54:14	969.2	646	AT	969.2	969.4	Sell		1,428,674	2380	LSE
10:54:09	969.2	1	O	968.8	969.2	Buy		1,428,028	2379	LSE
10:54:09	969.0	81	AT	969.0	969.4	Sell		1,428,027	2378	LSE
10:54:09	969.0	78	AT	969.0	969.4	Sell		1,427,946	2377	LSE
10:54:09	969.0	363	AT	969.0	969.4	Sell		1,427,868	2376	LSE
10:54:09	969.0	180	AT	969.0	969.4	Sell		1,427,505	2375	LSE
10:54:09	969.4	6	O	969.0	969.4	Buy		1,427,325	2374	LSE
10:54:09	969.2	500	AT	969.0	969.2	Buy		1,427,319	2373	LSE
10:54:09	969.2	141	AT	969.0	969.2	Buy		1,426,819	2372	LSE
10:54:09	969.2	88	AT	969.0	969.2	Buy		1,426,678	2371	LSE
10:54:09	969.2	93	AT	969.0	969.2	Buy		1,426,590	2370	LSE
10:54:09	969.0	6	AT	968.8	969.0	Buy		1,426,497	2369	LSE
10:54:06	968.883	711	O	968.8	969.0	Sell		1,426,491	2368	LSE
10:53:45	968.8	51	AT	968.6	968.8	Buy		1,425,780	2367	LSE
10:53:45	968.8	449	AT	968.6	968.8	Buy		1,425,729	2366	LSE
10:53:05	968.8	19	O	968.2	968.6	Buy		1,425,280	2365	LSE
10:53:04	968.4	252	AT	968.4	968.8	Sell		1,425,261	2364	LSE
10:52:33	968.4	82	AT	968.4	969.0	Sell		1,425,009	2363	LSE
10:52:28	969.0	3	O	968.4	969.0	Buy		1,424,927	2362	LSE
10:52:20	968.478	1076	O	968.4	969.0	Sell		1,424,924	2361	LSE
10:52:10	968.6	241	AT	968.6	969.2	Sell		1,423,848	2360	LSE
10:52:10	968.6	86	AT	968.6	969.2	Sell		1,423,607	2359	LSE
10:52:10	969.0	304	AT	969.0	969.2	Sell		1,423,521	2358	LSE
10:52:02	969.0	500	AT	968.6	969.0	Buy		1,423,217	2357	LSE
10:52:02	969.0	363	AT	968.6	969.0	Buy		1,422,717	2356	LSE
10:52:02	969.0	89	AT	968.6	969.0	Buy		1,422,354	2355	LSE
10:51:42	968.4	994	AT	968.4	968.8	Sell		1,422,265	2354	LSE
10:51:42	968.4	166	AT	968.4	969.0	Sell		1,421,271	2353	LSE
10:50:18	968.2	674	AT	968.2	968.4	Sell		1,421,105	2352	LSE
10:50:18	968.2	674	AT	968.2	968.4	Sell		1,420,431	2351	LSE

Scottish Mortgage Invest...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions