Scottish Mortgage Invest... (SMT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Scottish Mortgage Investment Trust Plc (SMT)
Scottish Mortgage Investment Trust Plc (SMT) Trades

Scottish Mortgage Investment Trust Plc (SMT)

970.60

10.60

( 1.10% )

Updated: 11:06:04

Delayed by 15 minutes

Trade 2001 - 1951 (10:20-10:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:20:03	965.8	74	AT	965.4	965.8	Buy		1,254,244	2001	LSE
10:20:03	965.8	165	AT	965.4	965.8	Buy		1,254,170	2000	LSE
10:20:03	965.8	5	AT	965.4	965.8	Buy		1,254,005	1999	LSE
10:20:03	965.6	10	AT	965.2	965.6	Buy		1,254,000	1998	LSE
10:20:03	965.4	266	AT	965.4	965.8	Sell		1,253,990	1997	LSE
10:20:03	965.4	79	AT	965.4	965.8	Sell		1,253,724	1996	LSE
10:20:03	965.4	88	AT	965.4	965.8	Sell		1,253,645	1995	LSE
10:19:57	965.4	390	AT	965.4	966.0	Sell		1,253,557	1994	LSE
10:19:57	965.4	94	AT	965.4	966.0	Sell		1,253,167	1993	LSE
10:19:57	965.4	79	AT	965.4	966.0	Sell		1,253,073	1992	LSE
10:19:57	965.6	18	AT	965.6	966.0	Sell		1,252,994	1991	LSE
10:19:56	965.6	182	AT	965.6	966.0	Sell		1,252,976	1990	LSE
10:19:53	965.333	9	O	965.2	965.8	Sell		1,252,794	1989	LSE
10:19:32	965.2	420	AT	965.2	965.8	Sell		1,252,785	1988	LSE
10:19:32	965.2	90	AT	965.2	965.8	Sell		1,252,365	1987	LSE
10:19:23	965.2	177	AT	965.2	965.8	Sell		1,252,275	1986	LSE
10:19:11	965.2	90	AT	965.2	965.8	Sell		1,252,098	1985	LSE
10:19:05	965.2	81	AT	965.2	966.0	Sell		1,252,008	1984	LSE
10:19:05	965.2	225	AT	965.2	966.0	Sell		1,251,927	1983	LSE
10:19:05	965.4	200	AT	965.4	966.0	Sell		1,251,702	1982	LSE
10:18:51	965.2	1094	AT	965.2	965.8	Sell		1,251,502	1981	LSE
10:18:51	965.2	82	AT	965.2	965.8	Sell		1,250,408	1980	LSE
10:18:43	965.8	25	O	965.2	965.8	Buy		1,250,326	1979	LSE
10:18:41	965.212	375	O	965.2	966.0	Sell		1,250,301	1978	LSE
10:18:02	965.6	1	O	964.8	965.6	Buy		1,249,926	1977	LSE
10:17:23	965.0	410	AT	965.0	965.6	Sell		1,249,925	1976	LSE
10:17:23	965.0	185	AT	965.0	965.6	Sell		1,249,515	1975	LSE
10:17:23	965.4	500	AT	965.4	965.8	Sell		1,249,330	1974	LSE
10:17:23	965.4	1179	AT	965.0	965.4	Buy		1,248,830	1973	LSE
10:17:23	965.4	1200	AT	965.0	965.4	Buy		1,247,651	1972	LSE
10:17:23	965.4	192	AT	964.8	965.4	Buy		1,246,451	1971	LSE
10:17:23	965.4	425	AT	964.8	965.4	Buy		1,246,259	1970	LSE
10:17:23	965.4	999	AT	964.8	965.4	Buy		1,245,834	1969	LSE
10:17:23	965.4	201	AT	964.8	965.4	Buy		1,244,835	1968	LSE
10:17:21	965.4	93	AT	965.4	966.0	Sell		1,244,634	1967	LSE
10:17:21	965.4	412	AT	965.4	966.0	Sell		1,244,541	1966	LSE
10:17:21	965.4	169	AT	965.4	966.0	Sell		1,244,129	1965	LSE
10:17:21	965.4	296	AT	965.4	966.0	Sell		1,243,960	1964	LSE
10:17:21	965.6	79	AT	965.6	966.0	Sell		1,243,664	1963	LSE
10:17:20	965.6	1	O	965.6	966.0	Sell		1,243,585	1962	LSE
10:17:09	965.04	157	O	965.4	966.0	Sell		1,243,584	1961	LSE
10:16:37	965.05	13	O	964.8	965.4	Sell		1,243,427	1960	LSE
10:16:21	965.05	2500	O	964.8	965.6	Sell		1,243,414	1959	LSE
10:16:15	965.049	71	O	964.8	965.4	Sell		1,240,914	1958	LSE
10:15:53	965.4	6	O	965.0	965.4	Buy		1,240,843	1957	LSE
10:15:44	964.66	1041	O	965.0	965.4	Sell		1,240,837	1956	LSE
10:15:42	965.2	193	AT	965.0	965.2	Buy		1,239,796	1955	LSE
10:15:42	965.0	85	AT	965.0	965.2	Sell		1,239,603	1954	LSE
10:15:40	964.4	10	O	964.6	965.2	Sell		1,239,518	1953	LSE
10:15:40	964.48	482	O	964.4	965.2	Sell		1,239,508	1952	LSE
10:15:33	965.2	12	O	964.4	965.2	Buy		1,239,026	1951	LSE

Scottish Mortgage Invest...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions