Scottish Mortgage Invest... (SMT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Scottish Mortgage Investment Trust Plc (SMT)
Scottish Mortgage Investment Trust Plc (SMT) Trades

Scottish Mortgage Investment Trust Plc (SMT)

970.60

10.60

( 1.10% )

Updated: 11:06:04

Delayed by 15 minutes

Trade 2451 - 2401 (11:01-10:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:01:04	970.0	100	AT	970.0	970.6	Sell		1,461,196	2451	LSE
11:01:04	970.2	83	AT	970.2	970.6	Sell		1,461,096	2450	LSE
11:01:04	970.2	100	AT	969.8	970.2	Buy		1,461,013	2449	LSE
11:01:04	970.0	85	AT	970.0	970.6	Sell		1,460,913	2448	LSE
11:01:04	970.0	81	AT	970.0	970.6	Sell		1,460,828	2447	LSE
11:01:04	970.0	363	AT	970.0	970.6	Sell		1,460,747	2446	LSE
11:01:04	970.0	100	AT	970.0	970.6	Sell		1,460,384	2445	LSE
11:01:04	970.2	390	AT	970.2	970.6	Sell		1,460,284	2444	LSE
11:01:04	970.2	189	AT	969.8	970.2	Buy		1,459,894	2443	LSE
11:01:04	969.8	455	AT	969.8	970.4	Sell		1,459,705	2442	LSE
11:01:04	969.8	77	AT	969.8	970.4	Sell		1,459,250	2441	LSE
11:01:04	969.8	2000	AT	969.8	970.4	Sell		1,459,173	2440	LSE
11:01:04	969.8	363	AT	969.8	970.4	Sell		1,457,173	2439	LSE
11:01:04	969.8	350	AT	969.8	970.4	Sell		1,456,810	2438	LSE
11:01:03	970.0	340	AT	970.0	970.6	Sell		1,456,460	2437	LSE
11:01:03	970.0	363	AT	970.0	970.6	Sell		1,456,120	2436	LSE
11:01:03	970.0	92	AT	970.0	970.6	Sell		1,455,757	2435	LSE
11:01:03	970.2	350	AT	970.2	970.6	Sell		1,455,665	2434	LSE
11:01:00	970.0	330	AT	970.0	970.6	Sell		1,455,315	2433	LSE
11:01:00	970.0	363	AT	970.0	970.6	Sell		1,454,985	2432	LSE
11:01:00	970.0	178	AT	970.0	970.6	Sell		1,454,622	2431	LSE
11:00:51	969.967	512	O	969.8	970.4	Sell		1,454,444	2430	LSE
11:00:12	970.0	174	AT	970.0	970.4	Sell		1,453,932	2429	LSE
11:00:09	970.052	1238	O	969.8	970.4	Sell		1,453,758	2428	LSE
11:00:06	970.195	46	O	969.8	970.4	Buy		1,452,520	2427	LSE
11:00:05	970.0	363	AT	970.0	970.6	Sell		1,452,474	2426	LSE
11:00:05	970.0	174	AT	970.0	970.6	Sell		1,452,111	2425	LSE
11:00:00	970.0	401	AT	970.0	970.6	Sell		1,451,937	2424	LSE
10:59:58	970.0	276	AT	970.0	970.4	Sell		1,451,536	2423	LSE
10:59:57	970.0	363	AT	970.0	970.6	Sell		1,451,260	2422	LSE
10:59:57	970.0	280	AT	970.0	970.6	Sell		1,450,897	2421	LSE
10:59:57	970.0	426	AT	970.0	970.6	Sell		1,450,617	2420	LSE
10:59:51	970.248	1030	O	969.8	970.4	Buy		1,450,191	2419	LSE
10:59:51	970.0	411	AT	970.0	970.6	Sell		1,449,161	2418	LSE
10:59:30	969.8	25	O	969.8	970.6	Sell		1,448,750	2417	LSE
10:59:22	970.132	3589	O	969.8	970.6	Sell		1,448,725	2416	LSE
10:58:23	970.65	1229	O	970.0	970.6	Buy		1,445,136	2415	LSE
10:58:13	970.4	10	O	970.4	971.0	Sell		1,443,907	2414	LSE
10:58:07	970.6	268	AT	970.2	970.6	Buy		1,443,897	2413	LSE
10:58:07	970.6	232	AT	970.2	970.6	Buy		1,443,629	2412	LSE
10:57:58	970.4	124	AT	970.4	970.6	Sell		1,443,397	2411	LSE
10:57:51	970.189	400	O	970.2	970.6	Sell		1,443,273	2410	LSE
10:57:42	970.4	113	AT	970.4	970.6	Sell		1,442,873	2409	LSE
10:57:42	970.4	84	AT	969.8	970.4	Buy		1,442,760	2408	LSE
10:57:42	970.4	84	AT	969.8	970.4	Buy		1,442,676	2407	LSE
10:57:38	970.4	725	AT	970.4	970.6	Sell		1,442,592	2406	LSE
10:57:38	970.4	116	AT	970.4	970.6	Sell		1,441,867	2405	LSE
10:57:28	970.0	82	AT	969.6	970.0	Buy		1,441,751	2404	LSE
10:57:28	970.0	92	AT	969.6	970.0	Buy		1,441,669	2403	LSE
10:57:19	969.8	88	AT	969.2	969.8	Buy		1,441,577	2402	LSE
10:57:19	969.8	85	AT	969.2	969.8	Buy		1,441,489	2401	LSE

Scottish Mortgage Invest...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions