Scottish Mortgage Invest... (SMT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Scottish Mortgage Investment Trust Plc (SMT)
Scottish Mortgage Investment Trust Plc (SMT) Trades

Scottish Mortgage Investment Trust Plc (SMT)

970.60

10.60

( 1.10% )

Updated: 11:06:04

Delayed by 15 minutes

Trade 2201 - 2151 (10:37-10:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:37:22	968.4	79	AT	968.2	968.4	Buy		1,333,236	2201	LSE
10:37:22	968.4	32	AT	968.2	968.4	Buy		1,333,157	2200	LSE
10:37:22	968.4	21	AT	968.2	968.4	Buy		1,333,125	2199	LSE
10:37:22	968.2	36	AT	968.2	968.4	Sell		1,333,104	2198	LSE
10:37:20	968.2	32	AT	968.2	968.6	Sell		1,333,068	2197	LSE
10:37:20	968.2	108	AT	968.2	968.6	Sell		1,333,036	2196	LSE
10:37:20	968.4	2	AT	968.2	968.4	Buy		1,332,928	2195	LSE
10:37:20	968.04	561	O	968.0	968.4	Sell		1,332,926	2194	LSE
10:37:19	968.2	108	AT	968.2	968.4	Sell		1,332,365	2193	LSE
10:37:15	968.2	108	AT	968.2	968.4	Sell		1,332,257	2192	LSE
10:37:14	968.2	109	AT	968.2	968.4	Sell		1,332,149	2191	LSE
10:37:10	968.2	81	AT	968.2	968.4	Sell		1,332,040	2190	LSE
10:37:10	968.2	108	AT	968.2	968.4	Sell		1,331,959	2189	LSE
10:37:10	968.2	270	AT	968.2	968.4	Sell		1,331,851	2188	LSE
10:37:08	968.2	94	AT	968.2	968.4	Sell		1,331,581	2187	LSE
10:37:08	968.2	108	AT	968.2	968.4	Sell		1,331,487	2186	LSE
10:37:07	968.2	93	AT	968.2	968.4	Sell		1,331,379	2185	LSE
10:37:07	968.2	107	AT	968.2	968.4	Sell		1,331,286	2184	LSE
10:37:06	968.2	107	AT	968.2	968.4	Sell		1,331,179	2183	LSE
10:37:04	968.167	9	O	968.0	968.4	Sell		1,331,072	2182	LSE
10:37:04	968.2	83	AT	968.2	968.4	Sell		1,331,063	2181	LSE
10:37:04	968.2	107	AT	968.2	968.4	Sell		1,330,980	2180	LSE
10:37:00	968.2	107	AT	968.2	968.4	Sell		1,330,873	2179	LSE
10:36:56	968.2	106	AT	968.2	968.4	Sell		1,330,766	2178	LSE
10:36:49	968.2	162	AT	968.2	968.4	Sell		1,330,660	2177	LSE
10:36:38	968.2	348	AT	968.2	968.4	Sell		1,330,498	2176	LSE
10:36:37	968.2	108	AT	968.2	968.4	Sell		1,330,150	2175	LSE
10:36:36	968.2	108	AT	968.2	968.4	Sell		1,330,042	2174	LSE
10:36:25	968.2	121	AT	968.0	968.2	Buy		1,329,934	2173	LSE
10:36:17	968.0	2000	AT	968.0	968.4	Sell		1,329,813	2172	LSE
10:36:16	968.04	860	O	968.0	968.4	Sell		1,327,813	2171	LSE
10:36:14	968.2	141	AT	968.2	968.4	Sell		1,326,953	2170	LSE
10:36:02	968.2	141	AT	968.2	968.4	Sell		1,326,812	2169	LSE
10:36:02	968.2	48	AT	968.2	968.6	Sell		1,326,671	2168	LSE
10:36:02	968.2	100	AT	968.2	968.6	Sell		1,326,623	2167	LSE
10:36:02	968.4	340	AT	968.0	968.4	Buy		1,326,523	2166	LSE
10:36:02	968.4	48	AT	968.0	968.4	Buy		1,326,183	2165	LSE
10:36:02	968.2	102	AT	968.2	968.6	Sell		1,326,135	2164	LSE
10:36:01	968.2	410	AT	968.2	968.8	Sell		1,326,033	2163	LSE
10:36:01	968.2	97	AT	968.2	968.8	Sell		1,325,623	2162	LSE
10:35:26	968.449	101	O	968.2	968.8	Sell		1,325,526	2161	LSE
10:35:16	968.6	141	AT	968.6	968.8	Sell		1,325,425	2160	LSE
10:35:06	968.6	100	AT	968.6	969.0	Sell		1,325,284	2159	LSE
10:35:06	968.6	199	AT	968.6	969.0	Sell		1,325,184	2158	LSE
10:35:05	968.6	100	AT	968.0	968.6	Buy		1,324,985	2157	LSE
10:35:05	968.2	436	AT	968.2	969.0	Sell		1,324,885	2156	LSE
10:35:05	968.28	1403	O	968.2	969.0	Sell		1,324,449	2155	LSE
10:35:03	968.2	10	O	968.2	968.8	Sell		1,323,046	2154	LSE
10:34:52	968.2	10	O	968.2	969.0	Sell		1,323,036	2153	LSE
10:34:12	968.8	86	AT	968.8	969.6	Sell		1,323,026	2152	LSE
10:34:12	968.8	78	AT	968.8	969.6	Sell		1,322,940	2151	LSE

Scottish Mortgage Invest...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions