Scottish Mortgage Invest... (SMT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Scottish Mortgage Investment Trust Plc (SMT)
Scottish Mortgage Investment Trust Plc (SMT) Trades

Scottish Mortgage Investment Trust Plc (SMT)

970.40

10.40

( 1.08% )

Updated: 11:05:26

Delayed by 15 minutes

Last trades on 03/14/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:55:16	969.0	2	O	967.6	968.2	Buy		2,624,065	2970	LSE
13:55:15	969.2	1	O	967.6	968.2	Buy		2,624,063	2969	LSE
13:45:32	941.6	647215	O	967.6	968.2	Sell		2,624,062	2968	LSE
13:09:40	968.6	7	O	967.6	968.2	Buy		1,976,847	2967	LSE
12:44:49	965.2	16	O	967.6	968.2	Sell		1,976,840	2966	LSE
12:30:20	967.6	137254	O	967.6	968.2	Sell		1,976,824	2965	LSE
11:59:13	960.6	2	O	967.6	968.2	Sell		1,839,570	2964	LSE
11:59:10	960.4	2	O	967.6	968.2	Sell		1,839,568	2963	LSE
11:35:20	967.6	2897	O	967.6	968.2	Sell		1,839,566	2962	LSE
11:35:20	967.6	2894	O	967.6	968.2	Sell		1,836,669	2961	LSE
11:35:20	967.6	2894	O	967.6	968.2	Sell		1,833,775	2960	LSE
11:35:20	967.6	2894	O	967.6	968.2	Sell		1,830,881	2959	LSE
11:35:19	967.6	119406	UT	967.6	968.2	Sell		1,827,987	2958	LSE
11:29:58	967.6	2	AT	967.6	968.2	Sell		1,708,581	2957	LSE
11:29:48	967.8	176	AT	967.8	968.0	Sell		1,708,579	2956	LSE
11:29:48	967.8	2	AT	967.8	968.0	Sell		1,708,403	2955	LSE
11:29:44	967.8	1068	AT	967.8	968.0	Sell		1,708,401	2954	LSE
11:29:38	967.8	523	AT	967.8	968.2	Sell		1,707,333	2953	LSE
11:29:37	967.8	384	AT	967.8	968.0	Sell		1,706,810	2952	LSE
11:29:37	967.8	2591	AT	967.6	968.2	Sell		1,706,426	2951	LSE
11:29:37	967.8	94	AT	967.8	968.2	Sell		1,703,835	2950	LSE
11:29:37	967.8	714	AT	967.8	968.2	Sell		1,703,741	2949	LSE
11:29:37	967.8	1286	AT	967.8	968.0	Sell		1,703,027	2948	LSE
11:29:37	967.8	3502	AT	967.6	968.2	Sell		1,701,741	2947	LSE
11:29:37	967.8	115	AT	967.8	968.2	Sell		1,698,239	2946	LSE
11:29:37	967.8	93	AT	967.8	968.2	Sell		1,698,124	2945	LSE
11:29:37	967.8	2000	AT	967.8	968.2	Sell		1,698,031	2944	LSE
11:29:37	968.0	117	AT	968.0	968.2	Sell		1,696,031	2943	LSE
11:29:37	968.0	115	AT	968.0	968.2	Sell		1,695,914	2942	LSE
11:29:37	968.0	63	AT	968.0	968.2	Sell		1,695,799	2941	LSE
11:29:34	968.0	81	AT	968.0	968.2	Sell		1,695,736	2940	LSE
11:29:22	968.2	90	AT	968.2	968.4	Sell		1,695,655	2939	LSE
11:29:18	968.0	4	AT	968.0	968.2	Sell		1,695,565	2938	LSE
11:29:16	967.883	1027	O	967.8	968.2	Sell		1,695,561	2937	LSE
11:29:11	968.0	174	AT	968.0	968.2	Sell		1,694,534	2936	LSE
11:29:11	968.0	350	AT	967.8	968.0	Buy		1,694,360	2935	LSE
11:29:04	968.0	135	AT	968.0	968.2	Sell		1,694,010	2934	LSE
11:28:37	967.8	2000	AT	967.8	968.2	Sell		1,693,875	2933	LSE
11:28:32	968.0	680	AT	967.8	968.0	Buy		1,691,875	2932	LSE
11:28:27	968.2	196	AT	968.2	968.4	Sell		1,691,195	2931	LSE
11:28:27	968.2	584	AT	968.2	968.6	Sell		1,690,999	2930	LSE
11:28:27	968.2	584	AT	968.2	968.6	Sell		1,690,415	2929	LSE
11:28:27	968.2	730	AT	968.2	968.6	Sell		1,689,831	2928	LSE
11:28:27	968.2	111	AT	968.2	968.6	Sell		1,689,101	2927	LSE
11:28:26	968.4	163	AT	968.2	968.4	Buy		1,688,990	2926	LSE
11:28:26	968.4	187	AT	968.2	968.4	Buy		1,688,827	2925	LSE
11:28:26	968.4	363	AT	968.2	968.4	Buy		1,688,640	2924	LSE
11:28:25	968.4	109	AT	968.4	968.6	Sell		1,688,277	2923	LSE
11:28:24	968.4	109	AT	968.4	968.6	Sell		1,688,168	2922	LSE
11:28:21	968.2	113	AT	968.2	968.4	Sell		1,688,059	2921	LSE
11:28:21	968.2	142	AT	968.2	968.4	Sell		1,687,946	2920	LSE
11:28:14	968.2	145	AT	968.2	968.4	Sell		1,687,804	2919	LSE
11:28:10	967.883	306	O	967.8	968.0	Sell		1,687,659	2918	LSE
11:27:48	967.8	2000	AT	967.8	968.2	Sell		1,687,353	2917	LSE
11:27:48	967.8	473	AT	967.8	968.0	Sell		1,685,353	2916	LSE
11:27:47	967.8	183	AT	967.8	968.0	Sell		1,684,880	2915	LSE
11:27:47	967.8	1344	AT	967.8	968.0	Sell		1,684,697	2914	LSE
11:27:47	967.8	2000	AT	967.8	968.0	Sell		1,683,353	2913	LSE
11:27:47	967.8	2000	AT	967.8	968.0	Sell		1,681,353	2912	LSE
11:27:47	967.8	2000	AT	967.8	968.0	Sell		1,679,353	2911	LSE
11:27:39	968.292	800	O	967.8	968.2	Buy		1,677,353	2910	LSE
11:27:38	968.138	1000	O	967.8	968.2	Buy		1,676,553	2909	LSE
11:27:35	968.0	129	AT	968.0	968.6	Sell		1,675,553	2908	LSE
11:27:22	968.4	60	AT	968.4	968.6	Sell		1,675,424	2907	LSE
11:27:22	968.4	96	AT	968.4	968.6	Sell		1,675,364	2906	LSE
11:27:10	968.4	86	AT	968.4	968.6	Sell		1,675,268	2905	LSE
11:27:10	968.4	82	AT	968.4	968.6	Sell		1,675,182	2904	LSE
11:27:10	968.6	234	AT	968.6	969.0	Sell		1,675,100	2903	LSE
11:27:10	968.6	337	AT	968.6	969.0	Sell		1,674,866	2902	LSE
11:27:06	968.6	137	AT	968.6	969.0	Sell		1,674,529	2901	LSE

Scottish Mortgage Invest...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions