Scottish Mortgage Invest... (SMT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Scottish Mortgage Investment Trust Plc (SMT)
Scottish Mortgage Investment Trust Plc (SMT) Trades

Scottish Mortgage Investment Trust Plc (SMT)

970.60

10.60

( 1.10% )

Updated: 11:06:04

Delayed by 15 minutes

Trade 2701 - 2651 (11:14-11:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:14:20	968.4	149	AT	968.2	968.8	Sell		1,588,519	2701	LSE
11:14:20	968.4	1447	AT	968.2	968.8	Sell		1,588,370	2700	LSE
11:14:20	968.4	179	AT	968.4	968.8	Sell		1,586,923	2699	LSE
11:14:20	968.4	1297	AT	968.4	968.8	Sell		1,586,744	2698	LSE
11:14:20	968.4	1499	AT	968.4	968.8	Sell		1,585,447	2697	LSE
11:14:08	968.4	501	AT	968.4	968.8	Sell		1,583,948	2696	LSE
11:14:03	968.4	246	AT	968.0	968.6	Buy		1,583,447	2695	LSE
11:14:03	968.4	1754	AT	968.4	968.6	Sell		1,583,201	2694	LSE
11:14:03	968.4	123	AT	968.4	968.6	Sell		1,581,447	2693	LSE
11:14:03	968.4	123	AT	968.4	968.6	Sell		1,581,324	2692	LSE
11:14:03	968.4	123	AT	968.4	968.6	Sell		1,581,201	2691	LSE
11:14:03	968.4	1877	AT	968.4	968.6	Sell		1,581,078	2690	LSE
11:14:03	968.4	2000	AT	968.4	968.8	Sell		1,579,201	2689	LSE
11:13:52	968.4	2000	AT	968.4	968.6	Sell		1,577,201	2688	LSE
11:13:52	968.6	162	AT	968.6	968.8	Sell		1,575,201	2687	LSE
11:13:52	968.6	1256	AT	968.6	968.8	Sell		1,575,039	2686	LSE
11:13:52	968.6	952	AT	968.6	968.8	Sell		1,573,783	2685	LSE
11:13:52	968.6	1042	AT	968.4	968.8			1,572,831	2684	LSE
11:13:52	968.6	702	AT	968.4	968.8			1,571,789	2683	LSE
11:13:52	968.6	1256	AT	968.6	968.8	Sell		1,571,087	2682	LSE
11:13:52	968.6	2000	AT	968.6	968.8	Sell		1,569,831	2681	LSE
11:13:51	968.6	1212	AT	968.6	968.8	Sell		1,567,831	2680	LSE
11:13:51	968.6	788	AT	968.6	968.8	Sell		1,566,619	2679	LSE
11:13:51	968.6	316	AT	968.4	968.8			1,565,831	2678	LSE
11:13:51	968.6	788	AT	968.6	968.8	Sell		1,565,515	2677	LSE
11:13:51	968.6	1212	AT	968.6	968.8	Sell		1,564,727	2676	LSE
11:13:51	968.6	1153	AT	968.4	968.8			1,563,515	2675	LSE
11:13:51	968.6	52	AT	968.6	968.8	Sell		1,562,362	2674	LSE
11:13:51	968.6	241	AT	968.6	968.8	Sell		1,562,310	2673	LSE
11:13:51	968.6	811	AT	968.6	968.8	Sell		1,562,069	2672	LSE
11:13:51	968.6	896	AT	968.6	968.8	Sell		1,561,258	2671	LSE
11:13:51	968.6	2000	AT	968.6	968.8	Sell		1,560,362	2670	LSE
11:13:51	968.6	2000	AT	968.6	968.8	Sell		1,558,362	2669	LSE
11:13:51	968.6	1877	AT	968.4	968.8			1,556,362	2668	LSE
11:13:51	968.6	123	AT	968.6	968.8	Sell		1,554,485	2667	LSE
11:13:51	968.6	1877	AT	968.6	968.8	Sell		1,554,362	2666	LSE
11:13:51	968.6	2000	AT	968.6	968.8	Sell		1,552,485	2665	LSE
11:13:51	968.6	800	AT	968.6	968.8	Sell		1,550,485	2664	LSE
11:13:51	968.6	1200	AT	968.6	968.8	Sell		1,549,685	2663	LSE
11:13:51	968.6	2000	AT	968.6	968.8	Sell		1,548,485	2662	LSE
11:13:19	968.6	155	AT	968.6	968.8	Sell		1,546,485	2661	LSE
11:13:16	968.6	156	AT	968.6	968.8	Sell		1,546,330	2660	LSE
11:12:39	968.8	76	AT	968.8	969.0	Sell		1,546,174	2659	LSE
11:12:39	968.8	96	AT	968.8	969.0	Sell		1,546,098	2658	LSE
11:12:32	968.8	176	AT	968.8	969.2	Sell		1,546,002	2657	LSE
11:12:32	969.2	2	AT	968.6	969.2	Buy		1,545,826	2656	LSE
11:12:32	969.2	82	AT	968.6	969.2	Buy		1,545,824	2655	LSE
11:12:32	969.2	77	AT	968.6	969.2	Buy		1,545,742	2654	LSE
11:12:32	969.2	11	AT	968.6	969.2	Buy		1,545,665	2653	LSE
11:12:24	969.2	110	AT	968.6	969.2	Buy		1,545,654	2652	LSE
11:12:24	969.2	363	AT	968.6	969.2	Buy		1,545,544	2651	LSE

Scottish Mortgage Invest...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions