Scottish Mortgage Invest... (SMT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Scottish Mortgage Investment Trust Plc (SMT)
Scottish Mortgage Investment Trust Plc (SMT) Trades

Scottish Mortgage Investment Trust Plc (SMT)

970.60

10.60

( 1.10% )

Updated: 11:06:04

Delayed by 15 minutes

Trade 1901 - 1851 (10:07-10:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:07:42	965.0	552	O	965.0	965.8	Sell		1,202,732	1901	LSE
10:07:32	965.6	42	AT	965.6	966.0	Sell		1,202,180	1900	LSE
10:07:32	965.6	126	AT	965.6	966.0	Sell		1,202,138	1899	LSE
10:07:29	965.6	109	AT	965.0	965.6	Buy		1,202,012	1898	LSE
10:07:29	965.6	93	AT	965.0	965.6	Buy		1,201,903	1897	LSE
10:07:21	965.4	91	AT	964.8	965.4	Buy		1,201,810	1896	LSE
10:07:21	965.4	77	AT	964.8	965.4	Buy		1,201,719	1895	LSE
10:07:18	965.2	4	O	964.8	965.6			1,201,642	1894	LSE
10:07:18	965.4	404	AT	964.6	965.4	Buy		1,201,638	1893	LSE
10:07:18	965.2	94	AT	964.4	965.2	Buy		1,201,234	1892	LSE
10:07:18	965.2	85	AT	964.4	965.2	Buy		1,201,140	1891	LSE
10:07:18	965.0	93	AT	964.2	965.0	Buy		1,201,055	1890	LSE
10:07:18	965.0	295	AT	964.2	965.0	Buy		1,200,962	1889	LSE
10:07:18	965.0	132	AT	964.0	965.0	Buy		1,200,667	1888	LSE
10:07:18	964.8	86	AT	964.0	964.8	Buy		1,200,535	1887	LSE
10:07:04	964.28	4149	O	964.2	965.0	Sell		1,200,449	1886	LSE
10:07:01	964.8	123	AT	964.8	965.2	Sell		1,196,300	1885	LSE
10:07:01	964.8	33	AT	964.8	965.2	Sell		1,196,177	1884	LSE
10:06:30	964.8	197	AT	964.0	964.8	Buy		1,196,144	1883	LSE
10:06:16	964.08	500	O	964.0	964.8	Sell		1,195,947	1882	LSE
10:06:09	964.0	51	O	964.0	964.8	Sell		1,195,447	1881	LSE
10:05:47	964.2	6	O	964.4	965.2	Sell		1,195,396	1880	LSE
10:04:58	964.6	318	AT	964.6	965.2	Sell		1,195,390	1879	LSE
10:04:42	964.6	89	AT	963.8	964.6	Buy		1,195,072	1878	LSE
10:04:42	964.6	92	AT	963.8	964.6	Buy		1,194,983	1877	LSE
10:04:42	964.4	423	AT	963.6	964.4	Buy		1,194,891	1876	LSE
10:04:42	964.4	198	AT	963.6	964.4	Buy		1,194,468	1875	LSE
10:04:42	964.2	411	AT	963.6	964.2	Buy		1,194,270	1874	LSE
10:04:42	964.2	186	AT	963.6	964.2	Buy		1,193,859	1873	LSE
10:04:42	964.2	2	AT	963.6	964.2	Buy		1,193,673	1872	LSE
10:04:42	964.0	14	AT	963.2	964.0	Buy		1,193,671	1871	LSE
10:04:42	964.0	177	AT	963.2	964.0	Buy		1,193,657	1870	LSE
10:04:28	963.28	57	O	963.2	964.0	Sell		1,193,480	1869	LSE
10:04:18	963.28	4154	O	963.2	964.0	Sell		1,193,423	1868	LSE
10:02:56	964.2	120	AT	964.2	964.4	Sell		1,189,269	1867	LSE
10:02:49	964.2	88	AT	963.6	964.2	Buy		1,189,149	1866	LSE
10:02:45	963.66	3146	O	963.6	964.4	Sell		1,189,061	1865	LSE
10:02:31	964.407	6189	O	963.6	964.4	Buy		1,185,915	1864	LSE
10:02:26	963.6	80	AT	963.6	964.4	Sell		1,179,726	1863	LSE
10:02:26	963.6	78	AT	963.6	964.4	Sell		1,179,646	1862	LSE
10:02:26	963.6	87	AT	963.6	964.4	Sell		1,179,568	1861	LSE
10:02:26	963.6	363	AT	963.6	964.4	Sell		1,179,481	1860	LSE
10:02:26	963.8	90	AT	963.8	964.4	Sell		1,179,118	1859	LSE
10:02:26	963.8	83	AT	963.8	964.4	Sell		1,179,028	1858	LSE
10:02:26	964.0	86	AT	964.0	964.6	Sell		1,178,945	1857	LSE
10:02:26	964.0	90	AT	964.0	964.6	Sell		1,178,859	1856	LSE
10:02:26	964.2	93	AT	964.2	964.8	Sell		1,178,769	1855	LSE
10:02:26	964.2	92	AT	964.2	964.8	Sell		1,178,676	1854	LSE
10:02:26	964.4	78	AT	964.4	965.2	Sell		1,178,584	1853	LSE
10:02:26	964.4	80	AT	964.4	965.2	Sell		1,178,506	1852	LSE
10:02:19	965.2	2	O	964.6	965.4	Buy		1,178,426	1851	LSE

Scottish Mortgage Invest...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions