Scottish Mortgage Invest... (SMT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Scottish Mortgage Investment Trust Plc (SMT)
Scottish Mortgage Investment Trust Plc (SMT) Trades

Scottish Mortgage Investment Trust Plc (SMT)

970.60

10.60

( 1.10% )

Updated: 11:06:04

Delayed by 15 minutes

Trade 601 - 551 (05:30-05:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:30:54	946.06	1000	O	946.0	946.8	Sell		456,195	601	LSE
05:30:48	946.019	581	O	946.0	946.8	Sell		455,195	600	LSE
05:30:37	946.079	7886	O	946.0	946.6	Sell		454,614	599	LSE
05:30:34	946.0	5	O	946.0	946.6	Sell		446,728	598	LSE
05:30:01	946.8	30	O	945.8	946.6	Buy		446,723	597	LSE
05:29:44	946.06	160	O	946.0	946.8	Sell		446,693	596	LSE
05:29:38	946.019	285	O	946.0	946.6	Sell		446,533	595	LSE
05:27:32	946.6	3	O	946.0	946.8	Buy		446,248	594	LSE
05:26:29	945.88	595	O	945.8	946.6	Sell		446,245	593	LSE
05:26:22	945.88	969	O	945.8	946.6	Sell		445,650	592	LSE
05:25:43	946.2	82	AT	946.2	946.6	Sell		444,681	591	LSE
05:25:43	946.2	8	AT	946.2	946.8	Sell		444,599	590	LSE
05:25:33	946.6	195	AT	946.6	947.0	Sell		444,591	589	LSE
05:25:28	946.66	1250	O	946.6	947.0	Sell		444,396	588	LSE
05:25:17	946.619	528	O	946.6	947.0	Sell		443,146	587	LSE
05:25:06	946.69	50	O	946.6	947.2	Sell		442,618	586	LSE
05:24:38	946.66	1046	O	946.6	947.0	Sell		442,568	585	LSE
05:24:05	946.613	333	O	946.6	947.0	Sell		441,522	584	LSE
05:24:00	946.619	114	O	946.6	947.0	Sell		441,189	583	LSE
05:23:55	946.69	376	O	946.6	947.0	Sell		441,075	582	LSE
05:23:52	947.0	3	O	946.6	947.0	Buy		440,699	581	LSE
05:23:48	946.69	3226	O	946.6	947.2	Sell		440,696	580	LSE
05:23:26	946.619	211	O	946.6	947.2	Sell		437,470	579	LSE
05:22:46	946.6	67	O	946.6	947.0	Sell		437,259	578	LSE
05:22:46	946.6	8	AT	946.6	947.2	Sell		437,192	577	LSE
05:22:42	946.75	9	O	946.6	947.2	Sell		437,184	576	LSE
05:22:02	946.612	525	O	946.6	947.2	Sell		437,175	575	LSE
05:21:58	946.751	450	O	946.6	947.2	Sell		436,650	574	LSE
05:21:24	946.66	2248	O	946.6	947.0	Sell		436,200	573	LSE
05:20:52	946.6	1055	AT	946.6	947.2	Sell		433,952	572	LSE
05:20:51	946.69	240	O	946.6	947.2	Sell		432,897	571	LSE
05:20:02	946.624	104	O	946.6	947.2	Sell		432,657	570	LSE
05:19:57	946.69	3412	O	946.6	947.2	Sell		432,553	569	LSE
05:19:37	946.63	413	O	946.6	947.2	Sell		429,141	568	LSE
05:19:28	946.618	74	O	946.6	947.2	Sell		428,728	567	LSE
05:18:17	946.619	1350	O	946.6	947.2	Sell		428,654	566	LSE
05:18:07	946.619	61	O	946.6	947.2	Sell		427,304	565	LSE
05:17:15	946.419	104	O	946.4	947.2	Sell		427,243	564	LSE
05:17:04	946.8	1	O	946.4	947.2			427,139	563	LSE
05:16:23	946.32	529	O	946.2	947.0	Sell		427,138	562	LSE
05:16:11	946.29	258	O	946.2	946.8	Sell		426,609	561	LSE
05:15:43	946.09	1361	O	946.0	946.8	Sell		426,351	560	LSE
05:15:35	946.12	5024	O	946.0	946.8	Sell		424,990	559	LSE
05:15:00	946.8	2	O	946.0	946.8	Buy		419,966	558	LSE
05:14:54	946.023	211	O	946.2	946.8	Sell		419,964	557	LSE
05:14:52	946.023	528	O	946.2	946.8	Sell		419,753	556	LSE
05:13:32	946.8	3	O	946.0	946.6	Buy		419,225	555	LSE
05:12:47	946.0	718	AT	946.0	946.2	Sell		419,222	554	LSE
05:12:47	946.0	886	AT	946.0	946.2	Sell		418,504	553	LSE
05:12:47	946.0	305	AT	946.0	946.2	Sell		417,618	552	LSE
05:12:47	946.0	1200	AT	946.0	946.2	Sell		417,313	551	LSE

Scottish Mortgage Invest...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions