Scottish Mortgage Invest... (SMT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Scottish Mortgage Investment Trust Plc (SMT)
Scottish Mortgage Investment Trust Plc (SMT) Trades

Scottish Mortgage Investment Trust Plc (SMT)

970.60

10.60

( 1.10% )

Updated: 11:06:04

Delayed by 15 minutes

Trade 1101 - 1051 (08:33-08:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:33:47	953.476	23	O	954.0	954.8	Sell		739,565	1101	LSE
08:33:42	954.2	2	AT	953.6	954.2	Buy		739,542	1100	LSE
08:33:42	954.2	184	AT	953.6	954.2	Buy		739,540	1099	LSE
08:33:41	954.0	77	AT	953.2	954.0	Buy		739,356	1098	LSE
08:33:29	953.4	2	AT	952.8	953.4	Buy		739,279	1097	LSE
08:32:16	953.6	77	AT	953.0	953.6	Buy		739,277	1096	LSE
08:32:16	953.6	93	AT	953.0	953.6	Buy		739,200	1095	LSE
08:32:10	953.333	1258	O	953.0	953.8	Sell		739,107	1094	LSE
08:32:02	953.45	3	O	953.0	953.6	Buy		737,849	1093	LSE
08:31:49	954.0	154	AT	954.0	954.2	Sell		737,846	1092	LSE
08:31:39	954.0	174	AT	954.0	954.4	Sell		737,692	1091	LSE
08:31:39	954.0	8	AT	954.0	954.4	Sell		737,518	1090	LSE
08:31:37	954.0	81	AT	953.6	954.0	Buy		737,510	1089	LSE
08:31:37	954.2	355	AT	953.4	954.2	Buy		737,429	1088	LSE
08:31:37	954.0	56	AT	953.0	954.0	Buy		737,074	1087	LSE
08:31:37	954.0	361	AT	953.0	954.0	Buy		737,018	1086	LSE
08:31:37	953.8	50	AT	953.0	953.8	Buy		736,657	1085	LSE
08:31:35	953.8	2	O	953.0	953.8	Buy		736,607	1084	LSE
08:31:08	953.6	98	AT	953.0	953.6	Buy		736,605	1083	LSE
08:31:08	953.4	89	AT	952.6	953.4	Buy		736,507	1082	LSE
08:31:08	953.4	94	AT	952.6	953.4	Buy		736,418	1081	LSE
08:30:44	953.6	2	O	952.8	953.6	Buy		736,324	1080	LSE
08:30:31	953.6	1	O	953.0	953.8	Buy		736,322	1079	LSE
08:29:40	953.333	500	O	953.0	953.8	Sell		736,321	1078	LSE
08:29:04	953.8	52	O	953.0	953.8	Buy		735,821	1077	LSE
08:28:54	953.134	364	O	952.8	953.6	Sell		735,769	1076	LSE
08:27:58	953.242	209	O	953.0	953.6	Sell		735,405	1075	LSE
08:27:20	953.4	8	AT	953.4	953.8	Sell		735,196	1074	LSE
08:26:52	953.562	25	O	953.4	953.8	Sell		735,188	1073	LSE
08:26:36	953.4	14	AT	953.4	953.8	Sell		735,163	1072	LSE
08:26:36	953.4	127	AT	953.4	953.8	Sell		735,149	1071	LSE
08:26:36	953.4	192	AT	953.4	953.8	Sell		735,022	1070	LSE
08:26:35	953.4	180	AT	952.6	953.4	Buy		734,830	1069	LSE
08:26:35	953.4	84	AT	952.6	953.4	Buy		734,650	1068	LSE
08:26:35	953.4	86	AT	952.6	953.4	Buy		734,566	1067	LSE
08:26:16	952.87	502	O	952.6	953.4	Sell		734,480	1066	LSE
08:24:27	952.864	424	O	952.8	953.4	Sell		733,978	1065	LSE
08:24:27	953.4	5	O	952.8	953.4	Buy		733,554	1064	LSE
08:24:17	953.0	581	O	952.6	953.4			733,549	1063	LSE
08:24:17	952.936	77	O	952.6	953.4	Sell		732,968	1062	LSE
08:22:42	953.28	15	O	952.8	953.6	Buy		732,891	1061	LSE
08:22:09	953.4	196	AT	953.4	953.6	Sell		732,876	1060	LSE
08:22:09	953.4	8	AT	953.4	953.6	Sell		732,680	1059	LSE
08:22:09	953.4	84	AT	952.8	953.4	Buy		732,672	1058	LSE
08:22:09	953.2	1	O	952.8	953.6			732,588	1057	LSE
08:22:09	953.2	3	O	952.8	953.6			732,587	1056	LSE
08:22:08	953.4	4	O	952.8	953.6	Buy		732,584	1055	LSE
08:22:08	953.4	243	AT	952.8	953.4	Buy		732,580	1054	LSE
08:22:08	953.2	343	AT	952.6	953.2	Buy		732,337	1053	LSE
08:22:08	953.2	86	AT	952.6	953.2	Buy		731,994	1052	LSE
08:22:08	953.2	170	AT	952.6	953.2	Buy		731,908	1051	LSE

Scottish Mortgage Invest...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions