Scottish Mortgage Invest... (SMT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Scottish Mortgage Investment Trust Plc (SMT)
Scottish Mortgage Investment Trust Plc (SMT) Trades

Scottish Mortgage Investment Trust Plc (SMT)

970.60

10.60

( 1.10% )

Updated: 11:06:04

Delayed by 15 minutes

Trade 901 - 851 (07:19-07:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:19:28	951.748	600	O	951.2	952.0	Buy		625,461	901	LSE
07:18:58	952.0	1	O	951.2	952.0	Buy		624,861	900	LSE
07:18:54	952.0	91	O	951.4	952.2	Buy		624,860	899	LSE
07:18:22	951.8	1	O	951.0	951.8	Buy		624,769	898	LSE
07:17:44	951.454	167	O	951.2	951.8	Sell		624,768	897	LSE
07:17:26	951.8	10	O	951.0	951.8	Buy		624,601	896	LSE
07:17:02	951.8	148	AT	951.8	952.0	Sell		624,591	895	LSE
07:16:17	951.623	1568	O	951.8	952.0	Sell		624,443	894	LSE
07:16:13	951.644	547	O	951.2	952.0	Buy		622,875	893	LSE
07:16:10	951.824	121	O	951.2	952.0	Buy		622,328	892	LSE
07:16:06	951.8	511	AT	951.8	952.0	Sell		622,207	891	LSE
07:16:02	952.2	10	O	951.8	952.0	Buy		621,696	890	LSE
07:16:01	951.8	8	AT	951.8	952.2	Sell		621,686	889	LSE
07:15:43	951.8	154	AT	951.6	952.2	Sell		621,678	888	LSE
07:15:43	951.8	214	AT	951.6	951.8	Buy		621,524	887	LSE
07:15:43	951.8	1274	AT	951.6	951.8	Buy		621,310	886	LSE
07:15:43	951.8	542	AT	951.6	951.8	Buy		620,036	885	LSE
07:15:37	951.798	4	O	951.4	951.8	Buy		619,494	884	LSE
07:15:02	951.8	6	O	951.6	951.8	Buy		619,490	883	LSE
07:14:58	951.403	312	O	951.4	951.8	Sell		619,484	882	LSE
07:14:53	951.798	10	O	951.4	951.8	Buy		619,172	881	LSE
07:13:50	951.4	8	AT	951.4	951.8	Sell		619,162	880	LSE
07:13:21	951.526	385	O	951.2	951.8	Buy		619,154	879	LSE
07:13:19	951.387	1149	O	951.2	951.8	Sell		618,769	878	LSE
07:12:46	951.2	8	AT	951.2	951.8	Sell		617,620	877	LSE
07:11:08	951.706	270	O	951.0	951.8	Buy		617,612	876	LSE
07:11:07	951.6	336	AT	951.6	951.8	Sell		617,342	875	LSE
07:11:07	951.6	27	AT	951.6	951.8	Sell		617,006	874	LSE
07:10:58	951.6	199	AT	951.6	951.8	Sell		616,979	873	LSE
07:10:58	951.6	154	AT	951.6	951.8	Sell		616,780	872	LSE
07:10:58	951.8	1377	AT	951.6	951.8	Buy		616,626	871	LSE
07:10:58	951.8	370	AT	951.6	951.8	Buy		615,249	870	LSE
07:10:56	951.6	171	AT	951.0	951.6	Buy		614,879	869	LSE
07:10:56	951.4	290	AT	950.8	951.4	Buy		614,708	868	LSE
07:10:25	951.016	83	O	950.6	951.4	Buy		614,418	867	LSE
07:10:02	951.424	156	O	950.6	951.4	Buy		614,335	866	LSE
07:09:15	951.6	20	O	951.0	951.6	Buy		614,179	865	LSE
07:09:14	951.247	25	O	950.8	951.6	Buy		614,159	864	LSE
07:08:47	951.2	144	AT	951.2	951.6	Sell		614,134	863	LSE
07:08:45	951.2	370	AT	950.4	951.2	Buy		613,990	862	LSE
07:08:45	951.2	294	AT	950.4	951.2	Buy		613,620	861	LSE
07:08:40	951.2	2	O	950.4	951.2	Buy		613,326	860	LSE
07:07:40	950.981	579	O	950.6	951.4	Sell		613,324	859	LSE
07:07:32	950.844	785	O	950.6	951.4	Sell		612,745	858	LSE
07:06:50	951.145	8	O	950.6	951.4	Buy		611,960	857	LSE
07:05:28	951.061	543	O	950.4	951.2	Buy		611,952	856	LSE
07:04:46	950.8	77	AT	950.8	951.2	Sell		611,409	855	LSE
07:04:46	950.8	63	AT	950.8	951.2	Sell		611,332	854	LSE
07:04:46	950.8	20	AT	950.8	951.2	Sell		611,269	853	LSE
07:04:39	951.177	750	O	950.8	951.6	Sell		611,249	852	LSE
07:03:52	950.781	1069	O	950.4	951.2	Sell		610,499	851	LSE

Scottish Mortgage Invest...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions