Scottish Mortgage Invest... (SMT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Scottish Mortgage Investment Trust Plc (SMT)
Scottish Mortgage Investment Trust Plc (SMT) Trades

Scottish Mortgage Investment Trust Plc (SMT)

970.60

10.60

( 1.10% )

Updated: 11:06:04

Delayed by 15 minutes

Trade 1351 - 1301 (09:02-09:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:02:46	957.4	88	AT	957.2	957.4	Buy		890,317	1351	LSE
09:02:46	957.2	169	AT	956.6	957.2	Buy		890,229	1350	LSE
09:02:45	957.2	92	AT	956.4	957.2	Buy		890,060	1349	LSE
09:02:45	957.2	85	AT	956.4	957.2	Buy		889,968	1348	LSE
09:02:45	957.2	363	AT	956.4	957.2	Buy		889,883	1347	LSE
09:02:45	956.8	70	AT	956.2	956.8	Buy		889,520	1346	LSE
09:02:44	957.2	61	AT	956.4	957.2	Buy		889,450	1345	LSE
09:02:44	957.0	70	AT	956.0	957.0	Buy		889,389	1344	LSE
09:02:34	956.216	36	O	956.0	957.0	Sell		889,319	1343	LSE
09:02:26	956.0	85	AT	956.0	957.0	Sell		889,283	1342	LSE
09:02:26	956.0	78	AT	956.0	957.0	Sell		889,198	1341	LSE
09:02:23	955.8	400	AT	955.8	956.8	Sell		889,120	1340	LSE
09:02:23	955.8	166	AT	955.8	956.8	Sell		888,720	1339	LSE
09:02:20	956.01	784	O	955.8	956.8	Sell		888,554	1338	LSE
09:02:00	956.3	519	O	955.8	957.0	Sell		887,770	1337	LSE
09:01:40	956.8	158	AT	955.8	956.8	Buy		887,251	1336	LSE
09:01:40	957.05	830	O	956.0	957.0	Buy		887,093	1335	LSE
09:01:38	956.48	36	O	955.8	956.8	Buy		886,263	1334	LSE
09:01:33	956.8	338	AT	956.8	957.4	Sell		886,227	1333	LSE
09:01:14	956.8	94	AT	955.8	956.8	Buy		885,889	1332	LSE
09:01:14	956.6	333	AT	955.4	956.6	Buy		885,795	1331	LSE
09:01:14	956.6	94	AT	955.4	956.6	Buy		885,462	1330	LSE
09:01:14	956.6	169	AT	955.4	956.6	Buy		885,368	1329	LSE
09:01:14	956.4	876	AT	955.4	956.4	Buy		885,199	1328	LSE
09:01:03	955.801	244	O	955.6	956.4	Sell		884,323	1327	LSE
09:00:57	956.2	179	AT	955.0	956.2	Buy		884,079	1326	LSE
09:00:57	956.2	171	AT	955.0	956.2	Buy		883,900	1325	LSE
09:00:51	956.2	169	AT	955.2	956.2	Buy		883,729	1324	LSE
09:00:51	956.0	95	AT	954.8	956.0	Buy		883,560	1323	LSE
09:00:51	956.0	3	AT	954.8	956.0	Buy		883,465	1322	LSE
09:00:51	956.0	339	AT	954.8	956.0	Buy		883,462	1321	LSE
09:00:51	955.8	103	AT	954.8	955.8	Buy		883,123	1320	LSE
09:00:50	954.919	78	O	954.6	955.8	Sell		883,020	1319	LSE
09:00:36	956.2	342	AT	956.2	957.0	Sell		882,942	1318	LSE
09:00:33	956.2	8	AT	956.2	957.2	Sell		882,600	1317	LSE
09:00:32	956.2	77	AT	956.2	957.4	Sell		882,592	1316	LSE
09:00:32	956.2	339	AT	956.2	957.4	Sell		882,515	1315	LSE
09:00:32	956.2	17	AT	956.2	957.4	Sell		882,176	1314	LSE
09:00:29	956.2	93	AT	956.2	957.2	Sell		882,159	1313	LSE
09:00:29	956.2	92	AT	956.2	957.2	Sell		882,066	1312	LSE
09:00:29	956.2	241	AT	956.2	957.2	Sell		881,974	1311	LSE
09:00:25	957.2	4	O	956.4	957.6	Buy		881,733	1310	LSE
09:00:25	957.4	87	AT	956.2	957.4	Buy		881,729	1309	LSE
09:00:25	957.4	133	AT	956.2	957.4	Buy		881,642	1308	LSE
09:00:25	957.2	144	AT	956.2	957.2	Buy		881,509	1307	LSE
09:00:25	957.0	169	AT	956.2	957.0	Buy		881,365	1306	LSE
09:00:16	957.4	1893	AT	956.6	958.2			881,196	1305	LSE
09:00:16	957.4	1268	AT	957.4	958.2	Sell		879,303	1304	LSE
09:00:12	957.4	1268	AT	957.4	958.2	Sell		878,035	1303	LSE
09:00:05	957.4	200	AT	957.4	959.0	Sell		876,767	1302	LSE
09:00:05	957.4	310	AT	957.4	959.0	Sell		876,567	1301	LSE

Scottish Mortgage Invest...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions