Scottish Mortgage Invest... (SMT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Scottish Mortgage Investment Trust Plc (SMT)
Scottish Mortgage Investment Trust Plc (SMT) Trades

Scottish Mortgage Investment Trust Plc (SMT)

970.60

10.60

( 1.10% )

Updated: 11:06:04

Delayed by 15 minutes

Trade 1201 - 1151 (08:51-08:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:51:53	959.8	48	AT	959.8	960.8	Sell		782,990	1201	LSE
08:51:53	960.0	500	AT	960.0	960.8	Sell		782,942	1200	LSE
08:51:32	960.734	103	O	960.2	961.2	Buy		782,442	1199	LSE
08:51:27	960.707	13	O	960.4	961.2	Sell		782,339	1198	LSE
08:50:34	961.0	100	O	960.2	961.0	Buy		782,326	1197	LSE
08:50:09	960.8	224	AT	960.8	961.2	Sell		782,226	1196	LSE
08:50:08	960.8	253	AT	960.8	961.2	Sell		782,002	1195	LSE
08:50:08	960.8	168	AT	960.4	960.8	Buy		781,749	1194	LSE
08:49:49	960.798	10	O	960.2	960.8	Buy		781,581	1193	LSE
08:49:21	960.426	2336	O	960.2	960.8	Sell		781,571	1192	LSE
08:49:19	960.2	317	AT	959.8	960.2	Buy		779,235	1191	LSE
08:49:19	960.2	24	AT	959.8	960.2	Buy		778,918	1190	LSE
08:49:14	959.8	10	O	959.8	960.2	Sell		778,894	1189	LSE
08:48:52	960.2	12	O	959.4	960.2	Buy		778,884	1188	LSE
08:48:40	959.6	144	AT	959.0	959.6	Buy		778,872	1187	LSE
08:48:23	959.248	7	O	958.8	959.6	Buy		778,728	1186	LSE
08:48:00	959.6	2	O	959.0	959.6	Buy		778,721	1185	LSE
08:47:41	958.734	8	O	959.0	959.6	Sell		778,719	1184	LSE
08:47:34	959.4	52	AT	958.4	959.4	Buy		778,711	1183	LSE
08:47:34	959.4	91	AT	958.4	959.4	Buy		778,659	1182	LSE
08:47:31	959.168	23	O	958.4	959.2	Buy		778,568	1181	LSE
08:47:08	959.3	1000	O	958.8	959.8			778,545	1180	LSE
08:46:32	960.2	50	O	959.2	960.2	Buy		777,545	1179	LSE
08:46:30	959.815	206	O	959.2	960.2	Buy		777,495	1178	LSE
08:45:58	960.4	5	O	959.2	960.2	Buy		777,289	1177	LSE
08:45:58	959.8	321	AT	959.8	960.4	Sell		777,284	1176	LSE
08:45:49	959.8	140	AT	959.0	959.8	Buy		776,963	1175	LSE
08:45:49	959.8	380	AT	959.0	959.8	Buy		776,823	1174	LSE
08:45:49	959.6	338	AT	959.0	959.6	Buy		776,443	1173	LSE
08:45:49	959.4	350	AT	958.8	959.4	Buy		776,105	1172	LSE
08:45:49	959.2	169	AT	958.6	959.2	Buy		775,755	1171	LSE
08:45:49	959.2	356	AT	958.6	959.2	Buy		775,586	1170	LSE
08:45:44	959.2	3	O	958.6	959.2	Buy		775,230	1169	LSE
08:45:38	958.733	1500	O	958.4	959.2	Sell		775,227	1168	LSE
08:45:34	958.732	1036	O	958.4	959.2	Sell		773,727	1167	LSE
08:45:18	958.526	6661	O	958.4	959.2	Sell		772,691	1166	LSE
08:45:07	958.6	117	AT	958.0	958.6	Buy		766,030	1165	LSE
08:44:41	958.6	3	O	957.6	958.6	Buy		765,913	1164	LSE
08:43:33	957.817	83	O	957.6	958.4	Sell		765,910	1163	LSE
08:42:06	957.817	361	O	957.4	958.4	Sell		765,827	1162	LSE
08:41:35	958.133	518	O	957.6	958.6	Buy		765,466	1161	LSE
08:41:03	958.095	585	O	957.8	958.6	Sell		764,948	1160	LSE
08:40:52	958.4	174	AT	958.4	958.6	Sell		764,363	1159	LSE
08:40:44	958.4	546	AT	958.4	958.6	Sell		764,189	1158	LSE
08:40:30	958.6	1	O	958.0	958.6	Buy		763,643	1157	LSE
08:40:27	958.283	211	O	958.2	958.6	Sell		763,642	1156	LSE
08:40:26	958.4	166	AT	958.2	958.4	Buy		763,431	1155	LSE
08:40:10	958.2	194	AT	957.6	958.2	Buy		763,265	1154	LSE
08:40:10	958.2	270	AT	957.6	958.2	Buy		763,071	1153	LSE
08:40:10	958.0	786	AT	958.0	958.2	Sell		762,801	1152	LSE
08:40:10	958.2	100	AT	958.0	958.2	Buy		762,015	1151	LSE

Scottish Mortgage Invest...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions