Scottish Mortgage Invest... (SMT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Scottish Mortgage Investment Trust Plc (SMT)
Scottish Mortgage Investment Trust Plc (SMT) Trades

Scottish Mortgage Investment Trust Plc (SMT)

970.60

10.60

( 1.10% )

Updated: 11:06:04

Delayed by 15 minutes

Trade 1301 - 1251 (09:00-08:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:00:05	957.4	310	AT	957.4	959.0	Sell		876,567	1301	LSE
09:00:05	957.4	241	AT	957.4	959.0	Sell		876,257	1300	LSE
09:00:03	959.4	1779	AT	959.4	960.0	Sell		876,016	1299	LSE
09:00:03	959.4	2000	AT	959.4	960.0	Sell		874,237	1298	LSE
09:00:03	959.4	2000	AT	959.4	960.0	Sell		872,237	1297	LSE
09:00:03	959.4	2000	AT	959.4	960.0	Sell		870,237	1296	LSE
09:00:03	959.4	2000	AT	959.4	960.0	Sell		868,237	1295	LSE
09:00:03	959.4	1877	AT	957.2	960.0	Buy		866,237	1294	LSE
09:00:03	959.4	123	AT	959.4	960.0	Sell		864,360	1293	LSE
09:00:03	959.4	1877	AT	959.4	960.0	Sell		864,237	1292	LSE
09:00:03	959.4	1344	AT	957.2	960.0	Buy		862,360	1291	LSE
09:00:03	959.4	656	AT	959.4	960.0	Sell		861,016	1290	LSE
09:00:03	959.4	1344	AT	959.4	960.0	Sell		860,360	1289	LSE
09:00:03	959.4	2000	AT	959.4	960.0	Sell		859,016	1288	LSE
09:00:03	959.4	2000	AT	959.4	960.0	Sell		857,016	1287	LSE
09:00:03	959.4	2000	AT	959.4	960.0	Sell		855,016	1286	LSE
09:00:03	959.4	2000	AT	959.4	960.0	Sell		853,016	1285	LSE
08:59:51	960.2	8	O	959.2	960.4	Buy		851,016	1284	LSE
08:59:22	960.0	173	AT	960.0	960.2	Sell		851,008	1283	LSE
08:59:13	960.0	592	AT	960.0	960.4	Sell		850,835	1282	LSE
08:59:11	960.338	180	O	959.2	960.2	Buy		850,243	1281	LSE
08:59:10	960.0	158	AT	960.0	960.4	Sell		850,063	1280	LSE
08:59:10	960.0	400	AT	960.0	960.6	Sell		849,905	1279	LSE
08:59:10	960.0	400	AT	960.0	960.6	Sell		849,505	1278	LSE
08:59:10	960.0	213	AT	960.0	960.6	Sell		849,105	1277	LSE
08:59:10	960.0	400	AT	960.0	960.6	Sell		848,892	1276	LSE
08:59:10	960.0	1600	AT	960.0	960.6	Sell		848,492	1275	LSE
08:58:36	960.6	150	AT	960.6	960.8	Sell		846,892	1274	LSE
08:58:27	960.6	150	AT	960.6	960.8	Sell		846,742	1273	LSE
08:58:17	960.6	1310	AT	960.6	961.0	Sell		846,592	1272	LSE
08:57:49	960.6	1286	AT	960.6	960.8	Sell		845,282	1271	LSE
08:57:49	960.6	1286	AT	960.6	960.8	Sell		843,996	1270	LSE
08:57:47	960.6	163	AT	960.6	961.2	Sell		842,710	1269	LSE
08:57:47	961.2	5000	AT	960.6	961.4	Buy		842,547	1268	LSE
08:57:47	961.2	2000	AT	961.2	961.4	Sell		837,547	1267	LSE
08:57:47	961.2	1644	AT	961.2	961.4	Sell		835,547	1266	LSE
08:57:47	961.2	8	AT	961.2	961.4	Sell		833,903	1265	LSE
08:57:47	961.2	348	AT	961.2	961.4	Sell		833,895	1264	LSE
08:57:47	961.2	2000	AT	961.2	961.4	Sell		833,547	1263	LSE
08:57:47	961.2	1360	AT	961.2	961.4	Sell		831,547	1262	LSE
08:57:47	961.2	640	AT	961.2	961.4	Sell		830,187	1261	LSE
08:57:45	961.2	2000	AT	961.2	961.4	Sell		829,547	1260	LSE
08:57:43	961.2	904	AT	961.2	961.4	Sell		827,547	1259	LSE
08:57:43	961.2	1096	AT	961.2	961.4	Sell		826,643	1258	LSE
08:57:43	961.2	2000	AT	961.2	961.6	Sell		825,547	1257	LSE
08:57:43	961.2	2000	AT	961.2	961.8	Sell		823,547	1256	LSE
08:57:34	961.2	1	O	961.2	961.8	Sell		821,547	1255	LSE
08:57:28	961.4	82	AT	961.4	962.2	Sell		821,546	1254	LSE
08:56:52	961.813	1500	O	961.4	962.2	Buy		821,464	1253	LSE
08:56:43	961.734	19	O	961.4	962.4	Sell		819,964	1252	LSE
08:56:11	962.0	130	AT	962.0	962.4	Sell		819,945	1251	LSE

Scottish Mortgage Invest...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions