Scottish Mortgage Invest... (SMT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Scottish Mortgage Investment Trust Plc (SMT)
Scottish Mortgage Investment Trust Plc (SMT) Trades

Scottish Mortgage Investment Trust Plc (SMT)

970.60

10.60

( 1.10% )

Updated: 11:06:04

Delayed by 15 minutes

Trade 2101 - 2051 (10:29-10:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:29:53	968.4	501	AT	968.0	968.4	Buy		1,298,856	2101	LSE
10:29:46	968.4	4	O	968.0	968.6	Buy		1,298,355	2100	LSE
10:29:44	968.0	408	AT	967.8	968.0	Buy		1,298,351	2099	LSE
10:29:44	968.0	93	AT	968.0	968.4	Sell		1,297,943	2098	LSE
10:29:41	968.0	500	AT	967.6	968.0	Buy		1,297,850	2097	LSE
10:29:41	967.8	3	AT	967.6	967.8	Buy		1,297,350	2096	LSE
10:29:41	967.8	65	AT	967.8	968.0	Sell		1,297,347	2095	LSE
10:29:30	968.0	5	O	967.6	968.0	Buy		1,297,282	2094	LSE
10:28:06	967.026	2571	O	967.2	967.8	Sell		1,297,277	2093	LSE
10:27:33	967.2	174	AT	967.0	967.2	Buy		1,294,706	2092	LSE
10:27:33	967.2	92	AT	967.0	967.2	Buy		1,294,532	2091	LSE
10:27:33	967.0	12	AT	966.8	967.0	Buy		1,294,440	2090	LSE
10:27:24	967.0	641	AT	966.8	967.4	Sell		1,294,428	2089	LSE
10:27:24	967.0	317	AT	966.8	967.0	Buy		1,293,787	2088	LSE
10:27:24	967.0	641	AT	966.8	967.0	Buy		1,293,470	2087	LSE
10:27:24	967.0	269	AT	966.8	967.0	Buy		1,292,829	2086	LSE
10:27:24	967.0	1200	AT	966.8	967.0	Buy		1,292,560	2085	LSE
10:27:24	967.0	922	AT	966.8	967.0	Buy		1,291,360	2084	LSE
10:27:24	967.0	1200	AT	966.8	967.0	Buy		1,290,438	2083	LSE
10:27:24	967.0	87	AT	967.0	968.0	Sell		1,289,238	2082	LSE
10:27:24	967.0	187	AT	967.0	968.0	Sell		1,289,151	2081	LSE
10:27:24	967.0	93	AT	967.0	968.0	Sell		1,288,964	2080	LSE
10:27:24	967.0	434	AT	967.0	968.0	Sell		1,288,871	2079	LSE
10:27:24	967.0	241	AT	967.0	968.0	Sell		1,288,437	2078	LSE
10:27:24	967.0	273	AT	967.0	968.0	Sell		1,288,196	2077	LSE
10:27:24	967.0	81	AT	967.0	968.0	Sell		1,287,923	2076	LSE
10:27:24	967.2	90	AT	967.2	968.0	Sell		1,287,842	2075	LSE
10:27:24	967.2	430	AT	967.2	968.0	Sell		1,287,752	2074	LSE
10:27:24	967.2	182	AT	967.2	968.0	Sell		1,287,322	2073	LSE
10:27:24	967.2	78	AT	967.2	968.0	Sell		1,287,140	2072	LSE
10:26:51	966.66	310	O	966.8	967.4	Sell		1,287,062	2071	LSE
10:26:43	966.6	2000	AT	966.6	966.8	Sell		1,286,752	2070	LSE
10:26:43	966.6	2000	AT	966.6	967.0	Sell		1,284,752	2069	LSE
10:26:43	966.96	1000	O	966.6	967.0	Buy		1,282,752	2068	LSE
10:26:39	966.8	174	AT	966.8	967.2	Sell		1,281,752	2067	LSE
10:26:26	966.8	5	AT	966.6	966.8	Buy		1,281,578	2066	LSE
10:26:26	966.8	26	AT	966.8	967.4	Sell		1,281,573	2065	LSE
10:26:26	966.8	126	AT	966.8	967.4	Sell		1,281,547	2064	LSE
10:26:22	967.0	217	AT	967.0	967.4	Sell		1,281,421	2063	LSE
10:26:22	967.0	441	AT	967.0	967.4	Sell		1,281,204	2062	LSE
10:26:08	967.0	1227	AT	966.8	967.0	Buy		1,280,763	2061	LSE
10:26:08	967.0	665	AT	966.8	967.0	Buy		1,279,536	2060	LSE
10:26:08	967.0	1108	AT	966.8	967.0	Buy		1,278,871	2059	LSE
10:26:05	966.82	1569	O	966.8	967.0	Sell		1,277,763	2058	LSE
10:26:00	966.8	74	AT	966.8	967.0	Sell		1,276,194	2057	LSE
10:25:59	966.8	107	AT	966.8	967.0	Sell		1,276,120	2056	LSE
10:25:42	966.6	193	AT	966.2	966.6	Buy		1,276,013	2055	LSE
10:25:38	966.4	255	AT	966.4	966.8	Sell		1,275,820	2054	LSE
10:25:38	966.555	2069	O	966.4	966.8	Sell		1,275,565	2053	LSE
10:25:07	966.4	467	AT	966.4	966.8	Sell		1,273,496	2052	LSE
10:25:07	966.4	86	AT	966.4	966.8	Sell		1,273,029	2051	LSE

Scottish Mortgage Invest...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions