Scottish Mortgage Invest... (SMT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Scottish Mortgage Investment Trust Plc (SMT)
Scottish Mortgage Investment Trust Plc (SMT) Trades

Scottish Mortgage Investment Trust Plc (SMT)

970.60

10.60

( 1.10% )

Updated: 11:06:04

Delayed by 15 minutes

Trade 2051 - 2001 (10:25-10:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:25:07	966.4	86	AT	966.4	966.8	Sell		1,273,029	2051	LSE
10:24:54	966.551	2300	O	966.4	966.8	Sell		1,272,943	2050	LSE
10:24:52	966.44	100	O	966.4	966.8	Sell		1,270,643	2049	LSE
10:24:46	966.483	513	O	966.4	966.8	Sell		1,270,543	2048	LSE
10:24:41	966.44	1347	O	966.4	966.8	Sell		1,270,030	2047	LSE
10:24:32	966.6	93	AT	966.4	966.6	Buy		1,268,683	2046	LSE
10:24:32	966.6	87	AT	966.4	966.6	Buy		1,268,590	2045	LSE
10:24:24	966.4	131	AT	966.4	966.6	Sell		1,268,503	2044	LSE
10:24:24	966.4	82	AT	966.4	966.6	Sell		1,268,372	2043	LSE
10:24:22	966.6	577	AT	966.6	966.8	Sell		1,268,290	2042	LSE
10:24:05	966.8	3	O	966.6	967.0			1,267,713	2041	LSE
10:24:00	966.6	96	AT	966.6	967.0	Sell		1,267,710	2040	LSE
10:23:47	966.534	20	O	966.6	967.0	Sell		1,267,614	2039	LSE
10:23:34	966.412	102	O	966.2	966.8	Sell		1,267,594	2038	LSE
10:23:21	966.4	93	AT	966.4	967.0	Sell		1,267,492	2037	LSE
10:23:21	966.4	87	AT	966.4	967.0	Sell		1,267,399	2036	LSE
10:23:21	966.4	82	AT	966.4	967.0	Sell		1,267,312	2035	LSE
10:23:21	966.613	1000	O	966.4	967.0	Sell		1,267,230	2034	LSE
10:23:01	966.797	19	O	966.0	966.8	Buy		1,266,230	2033	LSE
10:22:36	966.046	144	O	965.6	966.4	Buy		1,266,211	2032	LSE
10:22:35	965.86	740	O	965.6	966.4	Sell		1,266,067	2031	LSE
10:22:31	966.2	348	AT	966.2	966.4	Sell		1,265,327	2030	LSE
10:22:28	966.639	1000	O	965.8	966.4	Buy		1,264,979	2029	LSE
10:22:18	966.2	131	AT	966.2	966.6	Sell		1,263,979	2028	LSE
10:22:18	966.2	83	AT	966.2	966.6	Sell		1,263,848	2027	LSE
10:22:18	966.2	84	AT	966.2	966.6	Sell		1,263,765	2026	LSE
10:22:18	966.4	248	AT	966.4	966.6	Sell		1,263,681	2025	LSE
10:22:18	966.4	79	AT	966.4	966.6	Sell		1,263,433	2024	LSE
10:22:18	966.4	93	AT	966.4	966.6	Sell		1,263,354	2023	LSE
10:22:18	966.4	106	AT	966.4	966.6	Sell		1,263,261	2022	LSE
10:22:18	966.6	124	AT	966.6	967.0	Sell		1,263,155	2021	LSE
10:22:18	966.6	269	AT	966.6	967.0	Sell		1,263,031	2020	LSE
10:22:12	966.42	524	O	966.4	967.0	Sell		1,262,762	2019	LSE
10:22:04	966.6	85	AT	966.6	967.0	Sell		1,262,238	2018	LSE
10:22:04	966.6	155	AT	966.6	967.0	Sell		1,262,153	2017	LSE
10:22:04	966.6	109	AT	966.6	967.0	Sell		1,261,998	2016	LSE
10:20:48	965.2	85	AT	965.2	966.0	Sell		1,261,889	2015	LSE
10:20:48	965.2	88	AT	965.2	966.0	Sell		1,261,804	2014	LSE
10:20:48	965.4	403	AT	965.4	966.4	Sell		1,261,716	2013	LSE
10:20:48	965.4	91	AT	965.4	966.4	Sell		1,261,313	2012	LSE
10:20:48	965.4	84	AT	965.4	966.4	Sell		1,261,222	2011	LSE
10:20:48	965.4	165	AT	965.4	966.4	Sell		1,261,138	2010	LSE
10:20:29	966.0	161	AT	966.0	966.4	Sell		1,260,973	2009	LSE
10:20:29	966.0	66	AT	966.0	966.4	Sell		1,260,812	2008	LSE
10:20:28	965.2	5000	O	966.0	966.4	Sell		1,260,746	2007	LSE
10:20:19	966.4	1040	O	966.0	966.6	Buy		1,255,746	2006	LSE
10:20:11	966.2	218	O	966.0	966.6	Sell		1,254,706	2005	LSE
10:20:07	966.0	140	AT	965.6	966.0	Buy		1,254,488	2004	LSE
10:20:03	965.8	10	AT	965.8	966.0	Sell		1,254,348	2003	LSE
10:20:03	965.8	94	AT	965.4	965.8	Buy		1,254,338	2002	LSE
10:20:03	965.8	74	AT	965.4	965.8	Buy		1,254,244	2001	LSE

Scottish Mortgage Invest...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions