Scottish Mortgage Invest... (SMT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Scottish Mortgage Investment Trust Plc (SMT)
Scottish Mortgage Investment Trust Plc (SMT) Trades

Scottish Mortgage Investment Trust Plc (SMT)

970.60

10.60

( 1.10% )

Updated: 11:06:04

Delayed by 15 minutes

Trade 1651 - 1601 (09:39-09:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:39:25	959.4	238	AT	958.6	959.4	Buy		1,036,512	1651	LSE
09:39:25	959.4	91	AT	958.6	959.4	Buy		1,036,274	1650	LSE
09:39:25	959.4	88	AT	958.6	959.4	Buy		1,036,183	1649	LSE
09:39:21	959.6	296	AT	958.8	959.6	Buy		1,036,095	1648	LSE
09:39:21	959.6	437	AT	958.8	959.6	Buy		1,035,799	1647	LSE
09:39:21	959.4	434	AT	958.6	959.4	Buy		1,035,362	1646	LSE
09:39:21	959.2	430	AT	958.4	959.2	Buy		1,034,928	1645	LSE
09:39:21	959.0	425	AT	958.2	959.0	Buy		1,034,498	1644	LSE
09:39:15	958.374	1037	O	958.2	959.0	Sell		1,034,073	1643	LSE
09:38:49	958.6	2	AT	958.2	958.6	Buy		1,033,036	1642	LSE
09:38:41	958.8	162	AT	958.0	958.8	Buy		1,033,034	1641	LSE
09:38:41	958.6	199	AT	958.0	958.6	Buy		1,032,872	1640	LSE
09:38:41	958.4	21	AT	957.6	958.4	Buy		1,032,673	1639	LSE
09:37:36	958.2	132	AT	958.2	958.4	Sell		1,032,652	1638	LSE
09:37:19	958.2	319	AT	957.8	958.2	Buy		1,032,520	1637	LSE
09:36:52	958.0	102	AT	958.0	958.2	Sell		1,032,201	1636	LSE
09:36:52	958.0	87	AT	957.4	958.0	Buy		1,032,099	1635	LSE
09:36:50	957.758	51	O	957.4	958.2	Sell		1,032,012	1634	LSE
09:36:46	958.195	4000	O	957.4	958.2	Buy		1,031,961	1633	LSE
09:36:41	958.0	636	AT	958.0	958.4	Sell		1,027,961	1632	LSE
09:36:36	958.0	760	AT	957.6	958.0	Buy		1,027,325	1631	LSE
09:36:35	958.2	850	AT	957.6	958.2	Buy		1,026,565	1630	LSE
09:36:35	958.2	83	AT	957.6	958.2	Buy		1,025,715	1629	LSE
09:36:35	958.2	80	AT	957.6	958.2	Buy		1,025,632	1628	LSE
09:36:32	957.6	410	AT	957.6	958.2	Sell		1,025,552	1627	LSE
09:36:32	957.8	813	AT	957.2	957.8	Buy		1,025,142	1626	LSE
09:36:32	957.8	529	AT	957.2	957.8	Buy		1,024,329	1625	LSE
09:36:31	957.8	435	AT	957.2	957.8	Buy		1,023,800	1624	LSE
09:36:31	957.6	200	AT	957.0	957.6	Buy		1,023,365	1623	LSE
09:36:31	957.6	1342	AT	957.0	957.6	Buy		1,023,165	1622	LSE
09:36:21	957.8	2	O	957.0	958.0	Buy		1,021,823	1621	LSE
09:35:48	958.6	220	AT	957.4	958.6	Buy		1,021,821	1620	LSE
09:35:48	958.4	90	AT	957.4	958.4	Buy		1,021,601	1619	LSE
09:35:48	958.4	89	AT	957.4	958.4	Buy		1,021,511	1618	LSE
09:35:48	958.4	195	AT	957.4	958.4	Buy		1,021,422	1617	LSE
09:35:47	958.8	410	AT	958.0	958.8	Buy		1,021,227	1616	LSE
09:35:47	958.2	87	AT	958.2	958.8	Sell		1,020,817	1615	LSE
09:35:47	958.2	77	AT	958.2	958.8	Sell		1,020,730	1614	LSE
09:35:47	958.4	84	AT	958.4	959.2	Sell		1,020,653	1613	LSE
09:35:47	958.4	84	AT	958.4	959.2	Sell		1,020,569	1612	LSE
09:35:47	958.4	84	AT	958.4	959.2	Sell		1,020,485	1611	LSE
09:35:47	958.4	426	AT	958.4	959.2	Sell		1,020,401	1610	LSE
09:35:47	958.6	99	AT	958.6	959.8	Sell		1,019,975	1609	LSE
09:35:47	958.6	241	AT	958.6	959.8	Sell		1,019,876	1608	LSE
09:35:47	958.6	434	AT	958.6	959.8	Sell		1,019,635	1607	LSE
09:35:47	958.8	340	AT	958.8	959.8	Sell		1,019,201	1606	LSE
09:35:47	958.8	414	AT	958.8	959.8	Sell		1,018,861	1605	LSE
09:35:47	959.0	92	AT	959.0	959.8	Sell		1,018,447	1604	LSE
09:35:36	959.26	40	O	958.6	959.6	Buy		1,018,355	1603	LSE
09:34:22	960.6	352	AT	960.6	960.8	Sell		1,018,315	1602	LSE
09:34:13	960.6	479	AT	960.6	961.0	Sell		1,017,963	1601	LSE

Scottish Mortgage Invest...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions