Scottish Mortgage Invest... (SMT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Scottish Mortgage Investment Trust Plc (SMT)
Scottish Mortgage Investment Trust Plc (SMT) Trades

Scottish Mortgage Investment Trust Plc (SMT)

970.60

10.60

( 1.10% )

Updated: 11:06:04

Delayed by 15 minutes

Trade 1251 - 1201 (08:56-08:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:56:11	962.0	130	AT	962.0	962.4	Sell		819,945	1251	LSE
08:56:10	962.0	715	O	962.0	962.4	Sell		819,815	1250	LSE
08:56:05	962.0	2000	O	962.0	962.4	Sell		819,100	1249	LSE
08:56:00	962.0	410	AT	961.6	962.0	Buy		817,100	1248	LSE
08:56:00	961.8	168	AT	961.6	961.8	Buy		816,690	1247	LSE
08:55:35	961.4	149	AT	961.4	961.8	Sell		816,522	1246	LSE
08:55:34	961.216	1602	O	961.4	961.8	Sell		816,373	1245	LSE
08:55:34	961.6	91	AT	961.4	961.6	Buy		814,771	1244	LSE
08:55:29	961.449	62	O	961.2	961.6	Buy		814,680	1243	LSE
08:55:26	961.4	894	AT	961.4	961.8	Sell		814,618	1242	LSE
08:55:25	961.4	48	AT	961.2	961.4	Buy		813,724	1241	LSE
08:55:25	961.2	2000	AT	961.2	961.4	Sell		813,676	1240	LSE
08:55:25	961.2	2000	AT	961.2	961.6	Sell		811,676	1239	LSE
08:55:10	961.4	55	AT	960.8	961.4	Buy		809,676	1238	LSE
08:55:10	961.4	94	AT	960.8	961.4	Buy		809,621	1237	LSE
08:55:03	961.6	865	AT	961.6	961.8	Sell		809,527	1236	LSE
08:54:34	961.6	168	AT	961.0	961.6	Buy		808,662	1235	LSE
08:54:34	961.6	78	AT	961.0	961.6	Buy		808,494	1234	LSE
08:54:02	961.0	1219	AT	961.0	961.6	Sell		808,416	1233	LSE
08:54:02	961.2	168	AT	961.0	961.2	Buy		807,197	1232	LSE
08:54:02	961.2	3	AT	961.0	961.2	Buy		807,029	1231	LSE
08:54:01	961.0	15	AT	961.0	961.2	Sell		807,026	1230	LSE
08:54:01	961.0	961	AT	960.8	961.2			807,011	1229	LSE
08:54:01	961.0	1234	AT	961.0	961.2	Sell		806,050	1228	LSE
08:53:48	961.0	168	AT	960.6	961.0	Buy		804,816	1227	LSE
08:53:46	960.6	8	O	960.6	961.0	Sell		804,648	1226	LSE
08:53:28	960.6	4	O	960.6	961.0	Sell		804,640	1225	LSE
08:53:24	960.6	105	AT	960.6	961.0	Sell		804,636	1224	LSE
08:53:18	960.6	168	AT	960.2	960.6	Buy		804,531	1223	LSE
08:53:18	960.6	775	AT	960.2	960.6	Buy		804,363	1222	LSE
08:53:18	960.6	571	AT	960.2	960.6	Buy		803,588	1221	LSE
08:53:18	960.6	654	AT	960.2	960.6	Buy		803,017	1220	LSE
08:53:16	960.2	168	AT	960.0	960.2	Buy		802,363	1219	LSE
08:53:10	960.0	656	AT	960.0	960.2	Sell		802,195	1218	LSE
08:53:10	960.0	1344	AT	960.0	960.2	Sell		801,539	1217	LSE
08:53:10	960.0	1651	AT	959.4	960.2	Buy		800,195	1216	LSE
08:53:10	960.0	349	AT	960.0	960.2	Sell		798,544	1215	LSE
08:53:10	960.0	1651	AT	960.0	960.2	Sell		798,195	1214	LSE
08:53:10	960.0	2000	AT	960.0	960.2	Sell		796,544	1213	LSE
08:53:10	960.0	2000	AT	960.0	960.2	Sell		794,544	1212	LSE
08:53:10	960.0	2000	AT	960.0	960.2	Sell		792,544	1211	LSE
08:53:10	960.0	2000	AT	960.0	960.2	Sell		790,544	1210	LSE
08:53:10	960.0	2000	AT	960.0	960.2	Sell		788,544	1209	LSE
08:53:10	960.0	2000	AT	960.0	960.2	Sell		786,544	1208	LSE
08:53:10	960.0	87	AT	959.2	960.0	Buy		784,544	1207	LSE
08:53:10	960.0	91	AT	959.2	960.0	Buy		784,457	1206	LSE
08:52:57	960.0	2	O	959.4	960.0	Buy		784,366	1205	LSE
08:52:50	959.393	187	O	959.2	960.0	Sell		784,364	1204	LSE
08:52:29	959.8	152	AT	959.8	960.4	Sell		784,177	1203	LSE
08:52:15	959.933	1035	O	959.4	960.4	Buy		784,025	1202	LSE
08:51:53	959.8	48	AT	959.8	960.8	Sell		782,990	1201	LSE

Scottish Mortgage Invest...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions