Scottish Mortgage Invest... (SMT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Scottish Mortgage Investment Trust Plc (SMT)
Scottish Mortgage Investment Trust Plc (SMT) Trades

Scottish Mortgage Investment Trust Plc (SMT)

970.60

10.60

( 1.10% )

Updated: 11:06:04

Delayed by 15 minutes

Trade 651 - 601 (05:52-05:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:52:01	946.489	450	O	946.6	947.4	Sell		489,145	651	LSE
05:51:45	946.857	450	O	946.4	947.2	Buy		488,695	650	LSE
05:50:51	946.4	35	AT	945.6	946.4	Buy		488,245	649	LSE
05:50:51	946.4	269	AT	945.6	946.4	Buy		488,210	648	LSE
05:50:23	946.181	270	O	945.6	946.6	Buy		487,941	647	LSE
05:49:36	945.706	5	O	945.2	946.0	Buy		487,671	646	LSE
05:48:26	945.512	5	O	945.0	945.8	Buy		487,666	645	LSE
05:48:15	945.2	179	AT	944.6	945.2	Buy		487,661	644	LSE
05:48:15	945.2	2	AT	944.6	945.2	Buy		487,482	643	LSE
05:47:59	944.66	2438	O	944.6	945.2	Sell		487,480	642	LSE
05:47:20	944.865	175	O	944.4	945.2	Buy		485,042	641	LSE
05:47:05	945.0	26	AT	945.0	945.4	Sell		484,867	640	LSE
05:47:05	945.0	149	AT	945.0	945.4	Sell		484,841	639	LSE
05:47:00	945.0	180	AT	944.4	945.0	Buy		484,692	638	LSE
05:46:52	944.529	1875	O	944.4	945.0	Sell		484,512	637	LSE
05:46:49	944.529	655	O	944.4	945.0	Sell		482,637	636	LSE
05:45:35	944.2	189	AT	943.8	944.2	Buy		481,982	635	LSE
05:45:26	943.6	308	AT	943.6	944.2	Sell		481,793	634	LSE
05:45:26	943.6	143	AT	943.6	944.2	Sell		481,485	633	LSE
05:44:40	944.2	3	O	943.6	944.2	Buy		481,342	632	LSE
05:43:40	943.481	2000	O	943.4	944.2	Sell		481,339	631	LSE
05:43:31	943.6	189	AT	943.0	943.6	Buy		479,339	630	LSE
05:41:58	944.065	1050	O	943.6	944.4	Buy		479,150	629	LSE
05:40:01	944.857	4000	O	944.0	944.8	Buy		478,100	628	LSE
05:39:46	944.6	2	AT	944.0	944.6	Buy		474,100	627	LSE
05:39:32	944.2	199	AT	944.2	944.8	Sell		474,098	626	LSE
05:38:57	944.2	303	AT	944.2	945.0	Sell		473,899	625	LSE
05:38:57	944.2	370	AT	944.2	945.0	Sell		473,596	624	LSE
05:38:07	944.68	129	O	944.6	945.4	Sell		473,226	623	LSE
05:38:01	944.72	500	O	944.6	945.4	Sell		473,097	622	LSE
05:37:57	944.865	129	O	944.4	945.2	Buy		472,597	621	LSE
05:37:40	944.782	555	O	944.6	945.4	Sell		472,468	620	LSE
05:37:19	944.732	598	O	944.6	945.4	Sell		471,913	619	LSE
05:37:14	944.68	500	O	944.6	945.4	Sell		471,315	618	LSE
05:35:22	944.4	8	O	944.0	944.8			470,815	617	LSE
05:34:38	944.995	210	O	944.6	945.2	Buy		470,807	616	LSE
05:34:16	944.781	288	O	944.6	945.4	Sell		470,597	615	LSE
05:34:09	944.625	2631	O	944.6	945.4	Sell		470,309	614	LSE
05:32:52	945.502	1121	O	945.0	945.6	Buy		467,678	613	LSE
05:32:34	945.787	209	O	945.2	946.0	Buy		466,557	612	LSE
05:32:34	946.0	2	O	945.4	946.0	Buy		466,348	611	LSE
05:32:32	945.6	65	O	945.4	946.2	Sell		466,346	610	LSE
05:32:23	945.896	1057	O	945.6	946.2	Sell		466,281	609	LSE
05:32:13	946.0	145	AT	946.0	946.6	Sell		465,224	608	LSE
05:32:13	946.0	2	AT	946.0	946.6	Sell		465,079	607	LSE
05:32:13	946.0	8	AT	946.0	946.6	Sell		465,077	606	LSE
05:31:52	946.06	37	O	946.0	946.6	Sell		465,069	605	LSE
05:31:51	946.465	327	O	946.0	946.6	Buy		465,032	604	LSE
05:31:31	946.234	8411	O	946.0	946.8	Sell		464,705	603	LSE
05:31:25	946.077	99	O	946.0	946.6	Sell		456,294	602	LSE
05:30:54	946.06	1000	O	946.0	946.8	Sell		456,195	601	LSE

Scottish Mortgage Invest...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions