Scottish Mortgage Invest... (SMT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Scottish Mortgage Investment Trust Plc (SMT)
Scottish Mortgage Investment Trust Plc (SMT) Trades

Scottish Mortgage Investment Trust Plc (SMT)

970.60

10.60

( 1.10% )

Updated: 11:06:04

Delayed by 15 minutes

Trade 2301 - 2251 (10:48-10:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:48:19	968.4	149	AT	968.4	968.6	Sell		1,390,933	2301	LSE
10:48:19	968.4	22	AT	968.4	968.6	Sell		1,390,784	2300	LSE
10:48:18	968.4	320	AT	968.4	968.8	Sell		1,390,762	2299	LSE
10:48:18	968.8	3540	O	968.2	968.8	Buy		1,390,442	2298	LSE
10:48:16	968.45	225	O	968.2	968.8	Sell		1,386,902	2297	LSE
10:48:09	968.2	32	AT	968.2	968.8	Sell		1,386,677	2296	LSE
10:48:05	968.25	654	O	968.2	968.8	Sell		1,386,645	2295	LSE
10:48:00	968.4	380	AT	968.4	968.8	Sell		1,385,991	2294	LSE
10:47:44	968.45	780	O	968.0	968.6	Buy		1,385,611	2293	LSE
10:47:40	968.2	58	AT	968.2	968.6	Sell		1,384,831	2292	LSE
10:47:40	968.2	24	AT	968.2	968.8	Sell		1,384,773	2291	LSE
10:47:02	968.45	51	O	968.2	968.8	Sell		1,384,749	2290	LSE
10:46:42	968.6	190	AT	968.6	968.8	Sell		1,384,698	2289	LSE
10:46:29	968.8	3	O	968.0	968.8	Buy		1,384,508	2288	LSE
10:46:05	968.6	370	AT	968.6	969.2	Sell		1,384,505	2287	LSE
10:45:56	968.734	187	O	968.0	968.8	Buy		1,384,135	2286	LSE
10:45:34	968.903	248	O	968.8	969.6	Sell		1,383,948	2285	LSE
10:45:12	969.4	78	AT	969.4	970.0	Sell		1,383,700	2284	LSE
10:45:12	969.4	15	AT	969.4	970.0	Sell		1,383,622	2283	LSE
10:45:12	969.4	80	AT	969.4	970.0	Sell		1,383,607	2282	LSE
10:44:00	969.65	107	O	969.4	970.2	Sell		1,383,527	2281	LSE
10:43:33	969.6	458	AT	969.6	970.0	Sell		1,383,420	2280	LSE
10:43:22	969.83	107	O	969.4	970.0	Buy		1,382,962	2279	LSE
10:43:21	970.0	5	O	969.4	970.0	Buy		1,382,855	2278	LSE
10:43:11	969.6	92	AT	969.6	970.4	Sell		1,382,850	2277	LSE
10:43:11	969.6	85	AT	969.6	970.4	Sell		1,382,758	2276	LSE
10:43:11	969.6	259	AT	969.6	970.4	Sell		1,382,673	2275	LSE
10:43:11	970.0	317	AT	970.0	970.6	Sell		1,382,414	2274	LSE
10:43:11	970.0	83	AT	970.0	970.6	Sell		1,382,097	2273	LSE
10:43:11	970.0	82	AT	970.0	970.6	Sell		1,382,014	2272	LSE
10:43:11	970.6	237	AT	970.4	971.0	Sell		1,381,932	2271	LSE
10:43:11	970.6	1212	AT	970.6	971.0	Sell		1,381,695	2270	LSE
10:43:08	970.6	82	AT	970.6	971.0	Sell		1,380,483	2269	LSE
10:43:04	970.8	326	AT	970.8	971.2	Sell		1,380,401	2268	LSE
10:43:04	970.8	82	AT	970.8	971.2	Sell		1,380,075	2267	LSE
10:43:03	970.64	4375	O	970.8	971.2	Sell		1,379,993	2266	LSE
10:42:20	970.277	502	O	970.2	970.8	Sell		1,375,618	2265	LSE
10:42:15	970.4	43	AT	970.2	970.4	Buy		1,375,116	2264	LSE
10:42:03	970.283	360	O	970.2	970.4	Sell		1,375,073	2263	LSE
10:42:03	970.283	255	O	970.2	970.4	Sell		1,374,713	2262	LSE
10:41:50	970.2	43	AT	970.2	970.8	Sell		1,374,458	2261	LSE
10:41:50	970.2	145	AT	970.2	970.8	Sell		1,374,415	2260	LSE
10:41:50	970.4	1656	AT	970.2	970.4	Buy		1,374,270	2259	LSE
10:41:50	970.4	1344	AT	970.2	970.4	Buy		1,372,614	2258	LSE
10:41:19	970.0	35	O	970.0	970.4	Sell		1,371,270	2257	LSE
10:41:12	969.65	1500	O	969.8	970.4	Sell		1,371,235	2256	LSE
10:41:03	969.6	1	O	969.4	970.0	Sell		1,369,735	2255	LSE
10:41:03	969.6	435	AT	969.2	969.6	Buy		1,369,734	2254	LSE
10:40:49	969.25	102	O	969.0	969.6	Sell		1,369,299	2253	LSE
10:40:33	969.6	2	O	969.0	969.6	Buy		1,369,197	2252	LSE
10:39:55	969.2	7	O	969.0	969.6	Sell		1,369,195	2251	LSE

Scottish Mortgage Invest...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions