Scottish Mortgage Invest... (SMT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Scottish Mortgage Investment Trust Plc (SMT)
Scottish Mortgage Investment Trust Plc (SMT) Trades

Scottish Mortgage Investment Trust Plc (SMT)

970.60

10.60

( 1.10% )

Updated: 11:06:04

Delayed by 15 minutes

Trade 1551 - 1501 (09:29-09:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:29:54	959.2	162	AT	957.6	959.2	Buy		1,003,560	1551	LSE
09:29:54	959.2	337	AT	957.6	959.2	Buy		1,003,398	1550	LSE
09:29:54	959.2	363	AT	957.6	959.2	Buy		1,003,061	1549	LSE
09:29:54	959.0	183	AT	957.6	959.0	Buy		1,002,698	1548	LSE
09:29:54	959.0	363	AT	957.6	959.0	Buy		1,002,515	1547	LSE
09:29:54	959.0	342	AT	957.6	959.0	Buy		1,002,152	1546	LSE
09:29:54	958.8	173	AT	957.6	958.8	Buy		1,001,810	1545	LSE
09:29:54	958.8	346	AT	957.6	958.8	Buy		1,001,637	1544	LSE
09:29:54	958.6	4	AT	957.6	958.6	Buy		1,001,291	1543	LSE
09:29:54	958.6	363	AT	957.6	958.6	Buy		1,001,287	1542	LSE
09:29:54	958.6	358	AT	957.6	958.6	Buy		1,000,924	1541	LSE
09:28:52	959.0	226	AT	959.0	959.4	Sell		1,000,566	1540	LSE
09:28:48	959.0	90	AT	959.0	959.6	Sell		1,000,340	1539	LSE
09:28:48	959.2	346	AT	959.2	959.8	Sell		1,000,250	1538	LSE
09:28:48	959.2	363	AT	959.2	959.8	Sell		999,904	1537	LSE
09:28:48	959.2	87	AT	959.2	959.8	Sell		999,541	1536	LSE
09:28:07	959.6	109	AT	959.0	959.6	Buy		999,454	1535	LSE
09:28:07	959.6	91	AT	959.0	959.6	Buy		999,345	1534	LSE
09:28:00	959.6	4	O	958.8	959.6	Buy		999,254	1533	LSE
09:28:00	959.2	98	AT	958.4	959.2	Buy		999,250	1532	LSE
09:28:00	959.0	97	AT	958.4	959.0	Buy		999,152	1531	LSE
09:27:23	958.732	4650	O	958.4	959.2	Sell		999,055	1530	LSE
09:27:00	958.88	518	O	958.4	959.4	Sell		994,405	1529	LSE
09:26:08	960.2	2950	O	958.6	959.6	Buy		993,887	1528	LSE
09:25:58	959.533	4650	O	959.2	960.0	Sell		990,937	1527	LSE
09:25:56	960.2	18520	O	959.2	960.0	Buy		986,287	1526	LSE
09:25:56	959.8	188	AT	959.8	960.2	Sell		967,767	1525	LSE
09:25:56	959.8	8	AT	959.8	960.4	Sell		967,579	1524	LSE
09:25:44	959.8	89	AT	959.8	960.0	Sell		967,571	1523	LSE
09:25:44	959.8	84	AT	959.8	960.0	Sell		967,482	1522	LSE
09:25:44	960.2	363	AT	960.2	960.8	Sell		967,398	1521	LSE
09:25:44	960.2	86	AT	960.2	960.8	Sell		967,035	1520	LSE
09:25:17	960.2	149	AT	959.4	960.2	Buy		966,949	1519	LSE
09:25:15	960.197	6	O	959.4	960.2	Buy		966,800	1518	LSE
09:25:10	960.4	873	AT	960.4	960.8	Sell		966,794	1517	LSE
09:24:56	960.798	25	O	960.4	960.8	Buy		965,921	1516	LSE
09:24:51	960.8	1	O	960.0	960.8	Buy		965,896	1515	LSE
09:24:36	960.4	363	AT	960.4	960.8	Sell		965,895	1514	LSE
09:24:36	960.4	83	AT	960.4	960.8	Sell		965,532	1513	LSE
09:24:36	960.6	169	AT	960.4	960.6	Buy		965,449	1512	LSE
09:24:36	960.6	1415	AT	960.4	960.6	Buy		965,280	1511	LSE
09:24:36	960.6	416	AT	960.4	960.6	Buy		963,865	1510	LSE
09:24:27	960.0	82	AT	960.0	960.4	Sell		963,449	1509	LSE
09:24:24	959.984	5500	O	960.0	960.8	Sell		963,367	1508	LSE
09:24:01	960.6	2	O	959.8	960.6	Buy		957,867	1507	LSE
09:24:01	960.06	3424	O	959.8	960.6	Sell		957,865	1506	LSE
09:23:35	959.8	81	AT	959.2	959.8	Buy		954,441	1505	LSE
09:23:35	959.8	172	AT	959.2	959.8	Buy		954,360	1504	LSE
09:23:35	959.6	77	AT	959.2	959.6	Buy		954,188	1503	LSE
09:23:35	959.6	80	AT	959.2	959.6	Buy		954,111	1502	LSE
09:23:27	959.2	81	AT	959.0	959.2	Buy		954,031	1501	LSE

Scottish Mortgage Invest...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions