Scottish Mortgage Invest... (SMT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Scottish Mortgage Investment Trust Plc (SMT)
Scottish Mortgage Investment Trust Plc (SMT) Trades

Scottish Mortgage Investment Trust Plc (SMT)

970.60

10.60

( 1.10% )

Updated: 11:06:04

Delayed by 15 minutes

Trade 2351 - 2301 (10:50-10:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:50:18	968.2	674	AT	968.2	968.4	Sell		1,420,431	2351	LSE
10:50:18	968.2	1326	AT	968.2	968.4	Sell		1,419,757	2350	LSE
10:50:17	968.2	2000	AT	968.2	968.4	Sell		1,418,431	2349	LSE
10:50:17	968.4	936	AT	968.4	968.8	Sell		1,416,431	2348	LSE
10:49:20	968.4	179	AT	968.4	969.0	Sell		1,415,495	2347	LSE
10:49:20	968.4	109	AT	968.4	969.0	Sell		1,415,316	2346	LSE
10:49:18	968.4	330	AT	968.4	968.8	Sell		1,415,207	2345	LSE
10:49:18	968.4	107	AT	968.4	968.8	Sell		1,414,877	2344	LSE
10:49:17	968.4	410	AT	968.4	968.8	Sell		1,414,770	2343	LSE
10:49:17	968.4	106	AT	968.4	968.8	Sell		1,414,360	2342	LSE
10:49:15	968.4	104	AT	968.4	968.8	Sell		1,414,254	2341	LSE
10:49:14	968.4	104	AT	968.4	968.8	Sell		1,414,150	2340	LSE
10:49:13	968.4	77	AT	968.4	968.8	Sell		1,414,046	2339	LSE
10:49:13	968.4	83	AT	968.4	968.8	Sell		1,413,969	2338	LSE
10:49:13	968.4	330	AT	968.4	968.8	Sell		1,413,886	2337	LSE
10:49:13	968.4	104	AT	968.4	968.8	Sell		1,413,556	2336	LSE
10:49:12	968.4	100	AT	968.2	968.4	Buy		1,413,452	2335	LSE
10:49:12	968.4	363	AT	968.2	968.4	Buy		1,413,352	2334	LSE
10:49:12	968.2	90	AT	968.2	968.6	Sell		1,412,989	2333	LSE
10:49:12	968.2	84	AT	968.2	968.6	Sell		1,412,899	2332	LSE
10:49:12	968.2	106	AT	968.2	968.6	Sell		1,412,815	2331	LSE
10:49:12	968.2	1404	AT	968.2	968.6	Sell		1,412,709	2330	LSE
10:49:12	968.4	100	AT	968.4	968.8	Sell		1,411,305	2329	LSE
10:49:12	968.4	100	AT	968.4	968.8	Sell		1,411,205	2328	LSE
10:49:12	968.6	100	AT	968.2	968.6	Buy		1,411,105	2327	LSE
10:49:12	968.4	101	AT	968.4	968.8	Sell		1,411,005	2326	LSE
10:49:11	968.257	4761	O	968.2	968.6	Sell		1,410,904	2325	LSE
10:49:11	968.4	210	AT	968.4	968.8	Sell		1,406,143	2324	LSE
10:49:11	968.4	103	AT	968.4	968.8	Sell		1,405,933	2323	LSE
10:49:09	968.4	104	AT	968.4	968.8	Sell		1,405,830	2322	LSE
10:49:08	968.4	105	AT	968.4	968.8	Sell		1,405,726	2321	LSE
10:49:05	968.4	105	AT	968.4	968.8	Sell		1,405,621	2320	LSE
10:49:03	968.4	423	AT	968.4	968.6	Sell		1,405,516	2319	LSE
10:48:59	968.4	108	AT	968.4	968.8	Sell		1,405,093	2318	LSE
10:48:53	968.2	596	AT	968.2	968.6	Sell		1,404,985	2317	LSE
10:48:53	968.4	375	AT	968.2	968.8	Sell		1,404,389	2316	LSE
10:48:53	968.4	1317	AT	968.4	968.8	Sell		1,404,014	2315	LSE
10:48:52	968.4	109	AT	968.4	968.8	Sell		1,402,697	2314	LSE
10:48:49	968.4	79	AT	968.4	968.8	Sell		1,402,588	2313	LSE
10:48:49	968.4	83	AT	968.4	968.8	Sell		1,402,509	2312	LSE
10:48:49	968.4	107	AT	968.4	968.8	Sell		1,402,426	2311	LSE
10:48:47	968.2	1349	AT	967.8	968.4	Buy		1,402,319	2310	LSE
10:48:47	968.2	1344	AT	968.2	968.4	Sell		1,400,970	2309	LSE
10:48:47	968.2	656	AT	968.2	968.4	Sell		1,399,626	2308	LSE
10:48:47	968.2	2037	AT	967.8	968.4	Buy		1,398,970	2307	LSE
10:48:47	968.2	656	AT	968.2	968.4	Sell		1,396,933	2306	LSE
10:48:47	968.2	1344	AT	968.2	968.4	Sell		1,396,277	2305	LSE
10:48:47	968.2	2000	AT	968.2	968.4	Sell		1,394,933	2304	LSE
10:48:47	968.2	1992	AT	968.2	968.6	Sell		1,392,933	2303	LSE
10:48:31	968.2	8	AT	968.2	968.6	Sell		1,390,941	2302	LSE
10:48:19	968.4	149	AT	968.4	968.6	Sell		1,390,933	2301	LSE

Scottish Mortgage Invest...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions