Scottish Mortgage Invest... (SMT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Scottish Mortgage Investment Trust Plc (SMT)
Scottish Mortgage Investment Trust Plc (SMT) Trades

Scottish Mortgage Investment Trust Plc (SMT)

970.60

10.60

( 1.10% )

Updated: 11:06:04

Delayed by 15 minutes

Trade 1601 - 1551 (09:34-09:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:34:13	960.6	479	AT	960.6	961.0	Sell		1,017,963	1601	LSE
09:34:13	960.8	88	AT	960.8	961.0	Sell		1,017,484	1600	LSE
09:34:13	960.8	584	AT	960.8	961.0	Sell		1,017,396	1599	LSE
09:34:11	960.8	92	AT	960.8	961.0	Sell		1,016,812	1598	LSE
09:34:07	960.8	47	AT	960.8	961.0	Sell		1,016,720	1597	LSE
09:34:07	960.8	397	AT	960.8	961.0	Sell		1,016,673	1596	LSE
09:34:07	960.8	105	AT	960.6	960.8	Buy		1,016,276	1595	LSE
09:34:07	960.6	70	AT	960.6	960.8	Sell		1,016,171	1594	LSE
09:34:07	960.6	1019	AT	960.4	960.6	Buy		1,016,101	1593	LSE
09:34:07	960.6	981	AT	960.4	960.6	Buy		1,015,082	1592	LSE
09:34:07	960.6	363	AT	960.4	960.6	Buy		1,014,101	1591	LSE
09:34:04	960.189	2000	O	960.2	960.6	Sell		1,013,738	1590	LSE
09:33:55	960.6	15	O	959.8	960.6	Buy		1,011,738	1589	LSE
09:33:48	960.6	87	AT	960.6	961.2	Sell		1,011,723	1588	LSE
09:33:43	960.8	186	AT	960.8	961.4	Sell		1,011,636	1587	LSE
09:33:43	961.0	82	AT	961.0	961.6	Sell		1,011,450	1586	LSE
09:33:35	961.2	84	AT	961.2	961.6	Sell		1,011,368	1585	LSE
09:32:54	960.214	228	O	960.2	961.0	Sell		1,011,284	1584	LSE
09:32:34	960.6	344	AT	960.6	960.8	Sell		1,011,056	1583	LSE
09:32:25	960.6	173	AT	960.6	961.0	Sell		1,010,712	1582	LSE
09:32:24	961.0	431	AT	961.0	962.0	Sell		1,010,539	1581	LSE
09:32:24	961.0	363	AT	961.0	962.0	Sell		1,010,108	1580	LSE
09:32:24	961.0	173	AT	961.0	962.0	Sell		1,009,745	1579	LSE
09:32:24	961.2	370	AT	961.2	962.0	Sell		1,009,572	1578	LSE
09:32:24	961.2	422	AT	961.2	962.0	Sell		1,009,202	1577	LSE
09:32:21	961.184	320	O	961.2	962.0	Sell		1,008,780	1576	LSE
09:32:11	961.4	2	O	960.6	961.4	Buy		1,008,460	1575	LSE
09:31:38	960.544	320	O	960.0	960.6	Buy		1,008,458	1574	LSE
09:30:29	959.2	310	AT	959.2	959.4	Sell		1,008,138	1573	LSE
09:30:29	959.2	8	AT	959.2	959.4	Sell		1,007,828	1572	LSE
09:30:29	959.2	417	AT	959.2	959.4	Sell		1,007,820	1571	LSE
09:30:27	959.2	173	AT	959.2	959.6	Sell		1,007,403	1570	LSE
09:30:27	959.2	363	AT	959.2	960.0	Sell		1,007,230	1569	LSE
09:30:27	959.8	351	AT	959.0	959.8	Buy		1,006,867	1568	LSE
09:30:27	959.8	363	AT	959.0	959.8	Buy		1,006,516	1567	LSE
09:30:27	959.6	86	AT	958.8	959.6	Buy		1,006,153	1566	LSE
09:30:27	959.6	363	AT	958.8	959.6	Buy		1,006,067	1565	LSE
09:30:27	959.4	77	AT	958.8	959.4	Buy		1,005,704	1564	LSE
09:30:27	959.4	86	AT	958.8	959.4	Buy		1,005,627	1563	LSE
09:30:27	959.2	81	AT	958.4	959.2	Buy		1,005,541	1562	LSE
09:30:27	959.2	85	AT	958.4	959.2	Buy		1,005,460	1561	LSE
09:29:59	958.6	320	AT	958.6	959.2	Sell		1,005,375	1560	LSE
09:29:59	958.6	363	AT	958.6	959.2	Sell		1,005,055	1559	LSE
09:29:59	958.8	358	AT	958.8	959.4	Sell		1,004,692	1558	LSE
09:29:59	959.2	225	AT	958.4	959.2	Buy		1,004,334	1557	LSE
09:29:59	959.2	173	AT	958.4	959.2	Buy		1,004,109	1556	LSE
09:29:59	959.2	86	AT	958.4	959.2	Buy		1,003,936	1555	LSE
09:29:59	959.2	82	AT	958.4	959.2	Buy		1,003,850	1554	LSE
09:29:59	959.0	90	AT	958.4	959.0	Buy		1,003,768	1553	LSE
09:29:54	959.2	118	AT	957.6	959.2	Buy		1,003,678	1552	LSE
09:29:54	959.2	162	AT	957.6	959.2	Buy		1,003,560	1551	LSE

Scottish Mortgage Invest...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions