Scottish Mortgage Invest... (SMT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Scottish Mortgage Investment Trust Plc (SMT)
Scottish Mortgage Investment Trust Plc (SMT) Trades

Scottish Mortgage Investment Trust Plc (SMT)

970.60

10.60

( 1.10% )

Updated: 11:06:04

Delayed by 15 minutes

Trade 2151 - 2101 (10:34-10:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:34:12	968.8	78	AT	968.8	969.6	Sell		1,322,940	2151	LSE
10:34:06	968.881	4130	O	968.8	969.6	Sell		1,322,862	2150	LSE
10:33:37	969.134	101	O	968.8	969.6	Sell		1,318,732	2149	LSE
10:33:01	968.28	470	O	968.2	969.0	Sell		1,318,631	2148	LSE
10:32:51	968.2	241	AT	968.2	969.0	Sell		1,318,161	2147	LSE
10:32:51	968.2	375	AT	968.2	969.0	Sell		1,317,920	2146	LSE
10:32:50	968.28	980	O	968.2	969.0	Sell		1,317,545	2145	LSE
10:32:42	968.533	985	O	968.2	968.8	Buy		1,316,565	2144	LSE
10:32:00	967.8	50	O	967.6	968.4	Sell		1,315,580	2143	LSE
10:31:30	967.283	71	O	967.2	967.8	Sell		1,315,530	2142	LSE
10:30:55	967.2	235	AT	967.2	967.4	Sell		1,315,459	2141	LSE
10:30:55	967.2	1037	AT	967.2	967.4	Sell		1,315,224	2140	LSE
10:30:51	967.2	263	AT	967.2	967.6	Sell		1,314,187	2139	LSE
10:30:40	967.2	150	O	967.0	967.2	Buy		1,313,924	2138	LSE
10:30:40	967.2	1372	AT	967.0	967.2	Buy		1,313,774	2137	LSE
10:30:40	967.2	344	AT	967.0	967.2	Buy		1,312,402	2136	LSE
10:30:40	967.2	1200	AT	967.0	967.2	Buy		1,312,058	2135	LSE
10:30:40	967.2	255	AT	967.2	967.8	Sell		1,310,858	2134	LSE
10:30:40	967.2	2	AT	967.0	967.2	Buy		1,310,603	2133	LSE
10:30:40	967.2	1200	AT	967.0	967.2	Buy		1,310,601	2132	LSE
10:30:40	967.2	1200	AT	967.0	967.2	Buy		1,309,401	2131	LSE
10:30:40	967.2	1200	AT	967.0	967.2	Buy		1,308,201	2130	LSE
10:30:40	967.2	241	AT	967.2	968.0	Sell		1,307,001	2129	LSE
10:30:40	967.2	430	AT	967.2	968.0	Sell		1,306,760	2128	LSE
10:30:33	968.0	55	AT	968.0	968.2	Sell		1,306,330	2127	LSE
10:30:29	968.2	82	O	968.0	968.2	Buy		1,306,275	2126	LSE
10:30:29	968.0	100	AT	968.0	968.2	Sell		1,306,193	2125	LSE
10:30:23	967.46	160	O	967.4	968.2	Sell		1,306,093	2124	LSE
10:30:18	968.0	448	AT	968.0	968.2	Sell		1,305,933	2123	LSE
10:30:18	968.0	160	AT	968.0	968.2	Sell		1,305,485	2122	LSE
10:30:18	968.0	78	AT	967.4	968.0	Buy		1,305,325	2121	LSE
10:30:18	968.0	78	AT	967.4	968.0	Buy		1,305,247	2120	LSE
10:30:18	968.0	166	AT	967.4	968.0	Buy		1,305,169	2119	LSE
10:30:15	968.0	484	AT	967.6	968.0	Buy		1,305,003	2118	LSE
10:30:15	968.0	716	AT	967.6	968.0	Buy		1,304,519	2117	LSE
10:30:15	968.0	241	AT	968.0	968.6	Sell		1,303,803	2116	LSE
10:30:15	968.0	87	AT	968.0	968.6	Sell		1,303,562	2115	LSE
10:30:09	968.6	79	AT	968.6	969.0	Sell		1,303,475	2114	LSE
10:30:09	968.6	138	AT	968.6	969.0	Sell		1,303,396	2113	LSE
10:30:06	968.6	234	AT	968.6	968.8	Sell		1,303,258	2112	LSE
10:30:04	968.6	1224	AT	968.6	969.2	Sell		1,303,024	2111	LSE
10:30:03	968.6	723	AT	968.6	969.2	Sell		1,301,800	2110	LSE
10:30:03	968.6	501	AT	968.6	969.4	Sell		1,301,077	2109	LSE
10:30:00	968.6	488	AT	968.2	968.6	Buy		1,300,576	2108	LSE
10:30:00	968.6	13	AT	968.2	968.6	Buy		1,300,088	2107	LSE
10:29:57	968.2	432	AT	968.2	969.0	Sell		1,300,075	2106	LSE
10:29:57	968.2	363	AT	968.2	969.0	Sell		1,299,643	2105	LSE
10:29:57	968.2	87	AT	968.2	969.0	Sell		1,299,280	2104	LSE
10:29:57	968.2	255	AT	968.2	969.0	Sell		1,299,193	2103	LSE
10:29:57	968.4	82	AT	968.4	969.0	Sell		1,298,938	2102	LSE
10:29:53	968.4	501	AT	968.0	968.4	Buy		1,298,856	2101	LSE

Scottish Mortgage Invest...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions