Scottish Mortgage Invest... (SMT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Scottish Mortgage Investment Trust Plc (SMT)
Scottish Mortgage Investment Trust Plc (SMT) Trades

Scottish Mortgage Investment Trust Plc (SMT)

970.60

10.60

( 1.10% )

Updated: 11:06:04

Delayed by 15 minutes

Trade 1051 - 1001 (08:22-08:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:22:08	953.2	170	AT	952.6	953.2	Buy		731,908	1051	LSE
08:22:08	952.6	81	AT	952.6	953.2	Sell		731,738	1050	LSE
08:22:08	952.6	77	AT	952.6	953.2	Sell		731,657	1049	LSE
08:19:38	952.737	367	O	952.4	953.2	Sell		731,580	1048	LSE
08:19:26	952.6	8	AT	952.6	953.2	Sell		731,213	1047	LSE
08:18:09	953.0	121	AT	953.0	953.2	Sell		731,205	1046	LSE
08:18:09	953.0	132	AT	953.0	953.2	Sell		731,084	1045	LSE
08:18:06	953.0	84	AT	952.6	953.0	Buy		730,952	1044	LSE
08:18:05	952.8	79	AT	952.2	952.8	Buy		730,868	1043	LSE
08:18:05	952.8	140	AT	952.2	952.8	Buy		730,789	1042	LSE
08:18:05	952.8	190	AT	952.2	952.8	Buy		730,649	1041	LSE
08:18:05	952.8	82	AT	952.2	952.8	Buy		730,459	1040	LSE
08:17:57	952.6	322	AT	951.8	952.6	Buy		730,377	1039	LSE
08:17:57	952.4	6	AT	951.8	952.4	Buy		730,055	1038	LSE
08:17:43	952.4	28	O	952.0	952.4	Buy		730,049	1037	LSE
08:17:43	952.8	237	AT	951.8	952.8	Buy		730,021	1036	LSE
08:17:43	952.8	241	AT	951.8	952.8	Buy		729,784	1035	LSE
08:17:43	952.8	370	AT	951.8	952.8	Buy		729,543	1034	LSE
08:17:43	952.6	341	AT	951.8	952.6	Buy		729,173	1033	LSE
08:17:43	952.6	370	AT	951.8	952.6	Buy		728,832	1032	LSE
08:17:43	952.6	81	AT	951.8	952.6	Buy		728,462	1031	LSE
08:17:41	952.8	5125	AT	952.8	953.0	Sell		728,381	1030	LSE
08:17:41	952.8	207	AT	951.4	952.8	Buy		723,256	1029	LSE
08:17:41	952.8	348	AT	951.4	952.8	Buy		723,049	1028	LSE
08:17:41	952.8	370	AT	951.4	952.8	Buy		722,701	1027	LSE
08:17:41	952.6	331	AT	951.4	952.6	Buy		722,331	1026	LSE
08:17:41	952.6	189	AT	951.4	952.6	Buy		722,000	1025	LSE
08:17:41	952.6	370	AT	951.4	952.6	Buy		721,811	1024	LSE
08:17:41	952.4	199	AT	951.4	952.4	Buy		721,441	1023	LSE
08:17:41	952.4	357	AT	951.4	952.4	Buy		721,242	1022	LSE
08:17:41	952.4	370	AT	951.4	952.4	Buy		720,885	1021	LSE
08:17:41	952.4	79	AT	951.4	952.4	Buy		720,515	1020	LSE
08:17:41	952.4	91	AT	951.4	952.4	Buy		720,436	1019	LSE
08:17:40	952.048	522	O	951.4	952.4	Buy		720,345	1018	LSE
08:17:24	952.4	182	AT	952.4	952.8	Sell		719,823	1017	LSE
08:17:22	952.52	52600	O	952.2	953.0	Sell		719,641	1016	LSE
08:17:00	952.4	8	AT	952.4	953.0	Sell		667,041	1015	LSE
08:16:47	952.594	335	O	952.4	953.0	Sell		667,033	1014	LSE
08:16:39	952.4	337	AT	952.4	953.0	Sell		666,698	1013	LSE
08:16:39	952.4	290	AT	952.4	953.0	Sell		666,361	1012	LSE
08:16:39	952.4	89	AT	952.4	953.0	Sell		666,071	1011	LSE
08:14:44	952.79	107	O	952.6	953.2	Sell		665,982	1010	LSE
08:14:42	947.28	330	O	952.6	953.2	Sell		665,875	1009	LSE
08:14:39	947.28	335	O	952.6	953.2	Sell		665,545	1008	LSE
08:14:12	952.82	835	O	952.6	953.2	Sell		665,210	1007	LSE
08:13:45	953.2	5	O	952.6	953.2	Buy		664,375	1006	LSE
08:13:13	953.6	145	AT	953.6	954.0	Sell		664,370	1005	LSE
08:13:13	953.6	120	AT	953.6	954.0	Sell		664,225	1004	LSE
08:12:18	953.747	260	O	953.6	954.0	Sell		664,105	1003	LSE
08:11:33	953.8	1	O	953.6	954.0			663,845	1002	LSE
08:11:33	953.8	311	O	953.6	954.0			663,844	1001	LSE

Scottish Mortgage Invest...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions