Scottish Mortgage Invest... (SMT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Scottish Mortgage Investment Trust Plc (SMT)
Scottish Mortgage Investment Trust Plc (SMT) Trades

Scottish Mortgage Investment Trust Plc (SMT)

970.60

10.60

( 1.10% )

Updated: 11:06:04

Delayed by 15 minutes

Trade 2851 - 2801 (11:25-11:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:25:03	969.4	84	AT	968.8	969.4	Buy		1,659,577	2851	LSE
11:25:03	969.2	302	AT	968.6	969.2	Buy		1,659,493	2850	LSE
11:25:03	969.2	466	AT	968.6	969.2	Buy		1,659,191	2849	LSE
11:25:03	969.2	363	AT	968.6	969.2	Buy		1,658,725	2848	LSE
11:25:03	969.2	350	AT	968.6	969.2	Buy		1,658,362	2847	LSE
11:24:43	968.937	4130	O	968.8	969.2	Sell		1,658,012	2846	LSE
11:24:28	969.2	16	O	968.6	969.2	Buy		1,653,882	2845	LSE
11:24:25	969.0	160	AT	969.0	969.2	Sell		1,653,866	2844	LSE
11:24:22	969.0	363	AT	969.0	969.4	Sell		1,653,706	2843	LSE
11:24:22	969.0	132	AT	969.0	969.4	Sell		1,653,343	2842	LSE
11:24:22	969.2	84	AT	969.0	969.2	Buy		1,653,211	2841	LSE
11:24:22	969.2	85	AT	969.0	969.2	Buy		1,653,127	2840	LSE
11:24:22	969.2	127	AT	969.0	969.2	Buy		1,653,042	2839	LSE
11:24:22	969.2	223	AT	969.0	969.2	Buy		1,652,915	2838	LSE
11:24:22	969.0	91	AT	968.8	969.0	Buy		1,652,692	2837	LSE
11:23:46	968.649	247	O	968.4	968.8	Buy		1,652,601	2836	LSE
11:23:42	968.8	160	AT	968.2	968.8	Buy		1,652,354	2835	LSE
11:23:36	969.0	290	AT	969.0	969.2	Sell		1,652,194	2834	LSE
11:23:22	969.0	271	AT	969.0	969.2	Sell		1,651,904	2833	LSE
11:23:22	969.0	223	AT	968.6	969.0	Buy		1,651,633	2832	LSE
11:23:22	968.8	86	AT	968.8	969.0	Sell		1,651,410	2831	LSE
11:23:22	968.8	86	AT	968.8	969.0	Sell		1,651,324	2830	LSE
11:23:22	968.8	177	AT	968.8	969.0	Sell		1,651,238	2829	LSE
11:23:12	969.0	256	AT	969.0	969.2	Sell		1,651,061	2828	LSE
11:23:12	969.0	100	AT	969.0	969.2	Sell		1,650,805	2827	LSE
11:23:12	969.2	350	AT	968.8	969.2	Buy		1,650,705	2826	LSE
11:23:10	968.8	169	AT	968.8	969.0	Sell		1,650,355	2825	LSE
11:23:10	968.8	250	AT	968.8	969.0	Sell		1,650,186	2824	LSE
11:23:10	969.0	74	AT	969.0	969.2	Sell		1,649,936	2823	LSE
11:23:10	969.0	85	AT	968.8	969.0	Buy		1,649,862	2822	LSE
11:23:10	969.0	91	AT	968.8	969.0	Buy		1,649,777	2821	LSE
11:23:10	968.8	85	AT	968.4	968.8	Buy		1,649,686	2820	LSE
11:23:10	968.8	173	AT	968.4	968.8	Buy		1,649,601	2819	LSE
11:23:03	968.4	100	AT	968.4	968.8	Sell		1,649,428	2818	LSE
11:22:57	968.8	177	AT	968.4	968.8	Buy		1,649,328	2817	LSE
11:22:46	968.8	192	AT	968.2	968.8	Buy		1,649,151	2816	LSE
11:22:46	968.8	363	AT	968.2	968.8	Buy		1,648,959	2815	LSE
11:22:46	968.6	100	AT	968.2	968.6	Buy		1,648,596	2814	LSE
11:22:46	968.4	258	AT	968.4	968.8	Sell		1,648,496	2813	LSE
11:22:46	968.4	114	AT	968.4	968.8	Sell		1,648,238	2812	LSE
11:22:44	968.4	119	AT	968.4	968.8	Sell		1,648,124	2811	LSE
11:22:44	968.4	363	AT	968.0	968.4	Buy		1,648,005	2810	LSE
11:22:37	968.2	248	AT	968.0	968.2	Buy		1,647,642	2809	LSE
11:22:35	968.0	77	AT	968.0	968.2	Sell		1,647,394	2808	LSE
11:22:35	968.0	80	AT	968.0	968.2	Sell		1,647,317	2807	LSE
11:22:35	968.2	78	AT	968.2	968.4	Sell		1,647,237	2806	LSE
11:22:35	968.2	120	AT	968.2	968.4	Sell		1,647,159	2805	LSE
11:22:32	969.0	16	O	968.0	968.4	Buy		1,647,039	2804	LSE
11:22:32	968.2	81	AT	968.2	968.6	Sell		1,647,023	2803	LSE
11:22:32	968.2	84	AT	968.2	968.6	Sell		1,646,942	2802	LSE
11:22:32	968.4	167	AT	968.4	968.8	Sell		1,646,858	2801	LSE

Scottish Mortgage Invest...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions